Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 5VJ.SI | SGD | $0.1880 | $0.1840 | $0.1900 | $0.1860 | $0.1900 | 148,100 | |
| 2020-10-02 | 5VJ.SI | SGD | $0.1820 | $0.1810 | $0.1890 | $0.1820 | $0.1880 | 641,700 | |
| 2020-10-01 | 5VJ.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1850 | $0.1870 | 538,600 | |
| 2020-09-30 | 5VJ.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1930 | 654,600 | |
| 2020-09-29 | 5VJ.SI | SGD | $0.1930 | $0.1910 | $0.1970 | $0.1920 | $0.1940 | 474,700 | |
| 2020-09-28 | 5VJ.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 75,700 | |
| 2020-09-25 | 5VJ.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 248,800 | |
| 2020-09-24 | 5VJ.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 402,500 | |
| 2020-09-23 | 5VJ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 64,300 | |
| 2020-09-22 | 5VJ.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 290,000 | |
| 2020-09-21 | 5VJ.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1990 | 1,506,300 | |
| 2020-09-18 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 322,600 | |
| 2020-09-17 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 849,300 | |
| 2020-09-16 | 5VJ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 271,700 | |
| 2020-09-15 | 5VJ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,209,700 | |
| 2020-09-14 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,077,100 | |
| 2020-09-11 | 5VJ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 743,500 | |
| 2020-09-10 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,101,000 | |
| 2020-09-09 | 5VJ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 839,200 | |
| 2020-09-08 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 298,300 | |
| 2020-09-07 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,113,300 | |
| 2020-09-04 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,491,900 | |
| 2020-09-03 | 5VJ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,073,900 | |
| 2020-09-02 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 1,410,600 | |
| 2020-09-01 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,387,500 | |
| 2020-08-31 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2400 | 6,281,400 | |
| 2020-08-28 | 5VJ.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 578,900 | |
| 2020-08-27 | 5VJ.SI | SGD | $0.2250 | $0.2100 | $0.2450 | $0.2200 | $0.2250 | 4,536,300 | |
| 2020-08-26 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 374,700 | |
| 2020-08-25 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 884,600 | |
| 2020-08-24 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 215,100 | |
| 2020-08-21 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 61,500 | |
| 2020-08-20 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 359,600 | |
| 2020-08-19 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 222,500 | |
| 2020-08-18 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 509,200 | |
| 2020-08-17 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 1,044,600 | |
| 2020-08-14 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 307,300 | |
| 2020-08-13 | 5VJ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 522,000 | |
| 2020-08-12 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 708,900 | |
| 2020-08-11 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 706,200 | |
| 2020-08-07 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,195,100 | |
| 2020-08-06 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 324,600 | |
| 2020-08-05 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 992,700 | |
| 2020-08-04 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 826,600 | |
| 2020-08-03 | 5VJ.SI | SGD | $0.2500 | $0.2350 | $0.2650 | $0.2450 | $0.2500 | 4,450,500 | |
| 2020-07-30 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 346,000 | |
| 2020-07-29 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 300,900 | |
| 2020-07-28 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 678,200 | |
| 2020-07-27 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 530,400 | |
| 2020-07-24 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 197,900 |