GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-07-21 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-07-19 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0000 | 15,900 | |
| 2021-07-16 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2021-07-15 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2021-07-14 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0000 | 25,600 | |
| 2021-07-13 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-07-12 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-07-09 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-07-08 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-07-07 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-07-06 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-07-05 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2021-07-02 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-07-01 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-06-30 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2021-06-29 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-06-28 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-06-25 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-06-24 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-06-23 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0650 | 300 | |
| 2021-06-22 | 5VP.SI | SGD | $0.0650 | $0.0510 | $0.0650 | $0.0530 | $0.0650 | 50,100 | |
| 2021-06-21 | 5VP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0640 | 1,000 | |
| 2021-06-18 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-17 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0650 | 17,200 | |
| 2021-06-16 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-06-15 | 5VP.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0540 | $0.0650 | 202,000 | |
| 2021-06-14 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 30,100 | |
| 2021-06-11 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-06-10 | 5VP.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 187,900 | |
| 2021-06-09 | 5VP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0670 | 25,000 | |
| 2021-06-08 | 5VP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2021-06-07 | 5VP.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0480 | $0.0680 | 37,000 | |
| 2021-06-04 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2021-06-03 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2021-06-02 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-06-01 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2021-05-31 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2021-05-28 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-05-27 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2021-05-25 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2021-05-24 | 5VP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0570 | $0.0750 | 1,000 | |
| 2021-05-21 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0670 | $0.0570 | $0.0760 | 3,000 | |
| 2021-05-20 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2021-05-19 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2021-05-18 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-05-17 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2021-05-14 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-05-12 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2021-05-11 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 |