Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3450 | 11,800 | |
| 2025-04-30 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-04-29 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-04-28 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-04-25 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-04-24 | 5VS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 14,000 | |
| 2025-04-23 | 5VS.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 16,000 | |
| 2025-04-22 | 5VS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 | |
| 2025-04-21 | 5VS.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 37,500 | |
| 2025-04-17 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 18,400 | |
| 2025-04-16 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-04-15 | 5VS.SI | SGD | $0.3350 | $0.2600 | $0.3350 | $0.3150 | $0.3350 | 43,700 | |
| 2025-04-14 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-04-11 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-04-10 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-04-09 | 5VS.SI | SGD | $0.3150 | $0.2750 | $0.3150 | $0.3100 | $0.3150 | 9,000 | |
| 2025-04-08 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3000 | $0.3300 | 900 | |
| 2025-04-07 | 5VS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 15,500 | |
| 2025-04-04 | 5VS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2025-04-03 | 5VS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2025-04-02 | 5VS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3600 | 29,100 | |
| 2025-04-01 | 5VS.SI | SGD | $0.3400 | $0.3250 | $0.3700 | $0.3400 | $0.3550 | 95,400 | |
| 2025-03-28 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 118,200 | |
| 2025-03-27 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,500 | |
| 2025-03-26 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 124,600 | |
| 2025-03-25 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-03-24 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 62,500 | |
| 2025-03-21 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2025-03-20 | 5VS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 98,000 | |
| 2025-03-19 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 34,000 | |
| 2025-03-18 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 32,800 | |
| 2025-03-17 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 55,300 | |
| 2025-03-14 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-03-13 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-03-12 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100 | |
| 2025-03-11 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 58,500 | |
| 2025-03-10 | 5VS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-03-07 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 62,100 | |
| 2025-03-06 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-03-05 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 500 | |
| 2025-03-04 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 1,000 | |
| 2025-03-03 | 5VS.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3250 | 62,900 |
| 2025-02-28 | 5VS.SI | SGD | XD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 3,300 |
| 2025-02-27 | 5VS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 51,200 |
| 2025-02-26 | 5VS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 89,800 |
| 2025-02-25 | 5VS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 30,000 |
| 2025-02-24 | 5VS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 108,700 |
| 2025-02-21 | 5VS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,100 | |
| 2025-02-20 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 2,000 | |
| 2025-02-19 | 5VS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |