Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5VS.SI | SGD | XD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 162,000 |
| 2023-02-24 | 5VS.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 346,000 |
| 2023-02-23 | 5VS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 151,000 |
| 2023-02-22 | 5VS.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 328,500 |
| 2023-02-21 | 5VS.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 494,400 |
| 2023-02-20 | 5VS.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2700 | $0.2750 | 1,563,800 | |
| 2023-02-17 | 5VS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 68,200 | |
| 2023-02-16 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 140,000 | |
| 2023-02-15 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-02-14 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-13 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-10 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-09 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-08 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-07 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-06 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-02-03 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-02 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 8,600 | |
| 2023-02-01 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-01-31 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-01-30 | 5VS.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 50,300 | |
| 2023-01-27 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 15,700 | |
| 2023-01-26 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 40,500 | |
| 2023-01-25 | 5VS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 21,000 | |
| 2023-01-20 | 5VS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-19 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 90,500 | |
| 2023-01-18 | 5VS.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 139,500 | |
| 2023-01-17 | 5VS.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 107,800 | |
| 2023-01-16 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 832,300 | |
| 2023-01-13 | 5VS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2000 | 80,000 | |
| 2023-01-12 | 5VS.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 235,000 | |
| 2023-01-11 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1890 | $0.2000 | 51,000 | |
| 2023-01-10 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2023-01-09 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-01-06 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2023-01-05 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2023-01-04 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 50,000 | |
| 2023-01-03 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 113,000 | |
| 2022-12-30 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-12-29 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 17,500 | |
| 2022-12-28 | 5VS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-12-27 | 5VS.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 4,600 | |
| 2022-12-23 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 20,700 | |
| 2022-12-22 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2400 | 0 | |
| 2022-12-21 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2400 | 50,000 | |
| 2022-12-20 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-12-19 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2022-12-16 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2050 | 50,000 | |
| 2022-12-15 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2150 | 20,000 | |
| 2022-12-14 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2150 | 40,000 |