Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2020-10-05 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2020-10-02 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-10-01 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2020-09-30 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2020-09-29 | 5VS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-28 | 5VS.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1360 | $0.1430 | 5,000 | |
| 2020-09-25 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-24 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2020-09-23 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-22 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-21 | 5VS.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1440 | 54,900 | |
| 2020-09-18 | 5VS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2020-09-17 | 5VS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-16 | 5VS.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1360 | $0.1440 | 11,700 | |
| 2020-09-15 | 5VS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-14 | 5VS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2020-09-11 | 5VS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2020-09-10 | 5VS.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.1440 | 38,800 | |
| 2020-09-09 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-09-08 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-09-07 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-09-04 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-09-03 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-09-02 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1420 | 0 | |
| 2020-09-01 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2020-08-31 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2020-08-28 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-08-27 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2020-08-26 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 38,800 | |
| 2020-08-25 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2020-08-24 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2020-08-21 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-08-20 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2020-08-19 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2020-08-18 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-08-17 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2020-08-14 | 5VS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1160 | $0.1440 | 1,500 | |
| 2020-08-13 | 5VS.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1260 | $0.1460 | 20,400 | |
| 2020-08-12 | 5VS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2020-08-11 | 5VS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2020-08-07 | 5VS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2020-08-06 | 5VS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 40,000 | |
| 2020-08-05 | 5VS.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1310 | $0.1480 | 58,200 | |
| 2020-08-04 | 5VS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-08-03 | 5VS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-07-30 | 5VS.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1350 | $0.1460 | 70,000 | |
| 2020-07-29 | 5VS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2020-07-28 | 5VS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-07-27 | 5VS.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1330 | $0.1490 | 205,000 |