Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5VS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-09-28 | 5VS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-27 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.2800 | 90,100 | |
| 2023-09-26 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 28,200 | |
| 2023-09-25 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2800 | 10,200 | |
| 2023-09-22 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 100 | |
| 2023-09-21 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 36,000 | |
| 2023-09-20 | 5VS.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 20,400 | |
| 2023-09-19 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-18 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 21,000 | |
| 2023-09-15 | 5VS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,200 | |
| 2023-09-14 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 4,100 | |
| 2023-09-13 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2850 | 100 | |
| 2023-09-12 | 5VS.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 300 | |
| 2023-09-11 | 5VS.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 11,500 | |
| 2023-09-08 | 5VS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,100 | |
| 2023-09-07 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 19,900 | |
| 2023-09-06 | 5VS.SI | SGD | XD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2023-09-05 | 5VS.SI | SGD | XD | $0.2900 | $0.2700 | $0.2900 | $0.2650 | $0.2800 | 2,300 |
| 2023-09-04 | 5VS.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 60,600 |
| 2023-08-31 | 5VS.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 2,000 |
| 2023-08-30 | 5VS.SI | SGD | CD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 12,500 |
| 2023-08-29 | 5VS.SI | SGD | CD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2900 | 76,800 |
| 2023-08-28 | 5VS.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.2850 | 28,900 |
| 2023-08-25 | 5VS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2700 | $0.2950 | 20,100 | |
| 2023-08-24 | 5VS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2700 | $0.2950 | 20,500 | |
| 2023-08-23 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2850 | 200 | |
| 2023-08-22 | 5VS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 67,700 | |
| 2023-08-21 | 5VS.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2650 | $0.2950 | 16,200 | |
| 2023-08-18 | 5VS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2650 | $0.2850 | 12,100 | |
| 2023-08-17 | 5VS.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 8,100 | |
| 2023-08-16 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 18,000 | |
| 2023-08-15 | 5VS.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2650 | $0.2800 | 63,100 | |
| 2023-08-14 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 53,400 | |
| 2023-08-11 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 268,900 | |
| 2023-08-10 | 5VS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2750 | $0.2950 | 7,000 | |
| 2023-08-08 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2750 | $0.2900 | 200 | |
| 2023-08-07 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,300 | |
| 2023-08-04 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.2950 | 100 | |
| 2023-08-03 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2850 | 100 | |
| 2023-08-02 | 5VS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2650 | $0.2850 | 18,000 | |
| 2023-08-01 | 5VS.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2650 | $0.2850 | 43,300 | |
| 2023-07-31 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 45,300 | |
| 2023-07-28 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 22,000 | |
| 2023-07-27 | 5VS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3050 | 36,300 | |
| 2023-07-26 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 16,000 | |
| 2023-07-25 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 3,500 | |
| 2023-07-24 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2650 | $0.3000 | 100 | |
| 2023-07-21 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 100 | |
| 2023-07-20 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 100 |