OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 605,000 | |
| 2022-09-30 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 211,100 | |
| 2022-09-29 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 295,400 | |
| 2022-09-28 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 105,000 | |
| 2022-09-27 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 86,100 | |
| 2022-09-26 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 511,400 | |
| 2022-09-23 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 133,100 | |
| 2022-09-22 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 30,100 | |
| 2022-09-21 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 37,500 | |
| 2022-09-20 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 531,600 | |
| 2022-09-19 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 18,400 | |
| 2022-09-16 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 105,000 | |
| 2022-09-15 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 6,200 | |
| 2022-09-14 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 5,000 | |
| 2022-09-13 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 5,500 | |
| 2022-09-12 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 116,400 | |
| 2022-09-09 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 14,500 | |
| 2022-09-08 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 480,400 | |
| 2022-09-07 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 12,900 | |
| 2022-09-06 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 5,400 | |
| 2022-09-05 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 5,900 | |
| 2022-09-02 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 302,900 | |
| 2022-09-01 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 5,000 | |
| 2022-08-31 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,112,900 | |
| 2022-08-30 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 737,700 | |
| 2022-08-29 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,881,400 | |
| 2022-08-26 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 3,849,300 | |
| 2022-08-25 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 87,900 | |
| 2022-08-24 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 5,000 | |
| 2022-08-23 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 5,300 | |
| 2022-08-22 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 82,000 | |
| 2022-08-19 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 79,600 | |
| 2022-08-18 | 5WA.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-08-17 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 9,000 | |
| 2022-08-16 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-08-15 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-12 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 334,500 | |
| 2022-08-11 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-10 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-08 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,100 | |
| 2022-08-05 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 601,600 | |
| 2022-08-04 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 219,500 | |
| 2022-08-03 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 160,000 | |
| 2022-08-02 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-08-01 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 35,000 | |
| 2022-07-29 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-07-28 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 4,900 | |
| 2022-07-27 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 340,200 | |
| 2022-07-26 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-07-25 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 61,000 |