OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 81,500 | |
| 2021-12-14 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-12-13 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 480,000 | |
| 2021-12-10 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 350,900 | |
| 2021-12-09 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 918,200 | |
| 2021-12-08 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 677,000 | |
| 2021-12-07 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 330,100 | |
| 2021-12-06 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 162,300 | |
| 2021-12-03 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,100 | |
| 2021-12-02 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 183,800 | |
| 2021-12-01 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 50,600 | |
| 2021-11-30 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 421,100 | |
| 2021-11-29 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 964,000 | |
| 2021-11-26 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,028,100 | |
| 2021-11-25 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 600,000 | |
| 2021-11-24 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,189,700 | |
| 2021-11-23 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 312,900 | |
| 2021-11-22 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 320,300 | |
| 2021-11-19 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 579,200 | |
| 2021-11-18 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-11-17 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 12,100 | |
| 2021-11-16 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-11-15 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-11-12 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 89,000 | |
| 2021-11-11 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 5,100 | |
| 2021-11-10 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,500 | |
| 2021-11-09 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 78,700 | |
| 2021-11-08 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 20,100 | |
| 2021-11-05 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 298,900 | |
| 2021-11-03 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,300 | |
| 2021-11-02 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 57,100 | |
| 2021-11-01 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,200 | |
| 2021-10-29 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-10-28 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-10-27 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 11,400 | |
| 2021-10-26 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-10-25 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 100 | |
| 2021-10-22 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 3,000 | |
| 2021-10-21 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 34,500 | |
| 2021-10-20 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 150,200 | |
| 2021-10-19 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 138,600 | |
| 2021-10-18 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,600 | |
| 2021-10-15 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 77,000 | |
| 2021-10-14 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 200 | |
| 2021-10-13 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 129,600 | |
| 2021-10-12 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 312,700 | |
| 2021-10-11 | 5WA.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 890,100 | |
| 2021-10-08 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0330 | $0.0350 | 81,000 | |
| 2021-10-07 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-10-06 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 3,000 |