OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-07-21 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 326,300 | |
| 2021-07-19 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 331,200 | |
| 2021-07-16 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 185,700 | |
| 2021-07-15 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 298,000 | |
| 2021-07-14 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-07-13 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 54,600 | |
| 2021-07-12 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 201,800 | |
| 2021-07-09 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 210,000 | |
| 2021-07-08 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 948,100 | |
| 2021-07-07 | 5WA.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0410 | $0.0430 | 1,291,600 | |
| 2021-07-06 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-07-05 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 100 | |
| 2021-07-02 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 31,600 | |
| 2021-07-01 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 578,100 | |
| 2021-06-30 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 2,100 | |
| 2021-06-29 | 5WA.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2021-06-28 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 131,200 | |
| 2021-06-25 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,700 | |
| 2021-06-24 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 30,000 | |
| 2021-06-23 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 265,300 | |
| 2021-06-22 | 5WA.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-06-21 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 22,000 | |
| 2021-06-18 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 250,100 | |
| 2021-06-17 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,100 | |
| 2021-06-16 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 941,400 | |
| 2021-06-15 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 300,000 | |
| 2021-06-14 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 854,600 | |
| 2021-06-11 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 120,500 | |
| 2021-06-10 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 124,900 | |
| 2021-06-09 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 207,000 | |
| 2021-06-08 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 796,900 | |
| 2021-06-07 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 251,000 | |
| 2021-06-04 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,510,800 | |
| 2021-06-03 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 450,900 | |
| 2021-06-02 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-06-01 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,900 | |
| 2021-05-31 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 70,000 | |
| 2021-05-28 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 106,200 | |
| 2021-05-27 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 29,200 | |
| 2021-05-25 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 702,500 | |
| 2021-05-24 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2021-05-21 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-20 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 10,000 | |
| 2021-05-19 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 408,100 | |
| 2021-05-18 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 25,000 | |
| 2021-05-17 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-14 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 3,100 | |
| 2021-05-12 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-11 | 5WA.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0360 | $0.0380 | 2,810,300 |