OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,000 | |
| 2024-07-17 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,835,300 | |
| 2024-07-16 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2024-07-15 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 361,600 | |
| 2024-07-12 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 450,000 | |
| 2024-07-11 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,494,100 | |
| 2024-07-10 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 517,400 | |
| 2024-07-09 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 20,000 | |
| 2024-07-08 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 584,000 | |
| 2024-07-05 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2024-07-04 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 5,100 | |
| 2024-07-03 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 720,300 | |
| 2024-07-02 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-07-01 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2024-06-28 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 60,000 | |
| 2024-06-27 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 10,800 | |
| 2024-06-26 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 96,000 | |
| 2024-06-25 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 9,000 | |
| 2024-06-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 295,000 | |
| 2024-06-21 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 60,000 | |
| 2024-06-20 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 5,000 | |
| 2024-06-19 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 140,000 | |
| 2024-06-18 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200 | |
| 2024-06-14 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 134,100 | |
| 2024-06-13 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-12 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-11 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 253,000 | |
| 2024-06-10 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-07 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 199,900 | |
| 2024-06-06 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 274,500 | |
| 2024-06-05 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 309,000 | |
| 2024-06-04 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 14,600 | |
| 2024-06-03 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-05-31 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-05-30 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-05-29 | 5WA.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2024-05-28 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100 | |
| 2024-05-27 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 99,200 | |
| 2024-05-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,000 | |
| 2024-05-23 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 25,300 | |
| 2024-05-21 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 280,700 | |
| 2024-05-20 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100 | |
| 2024-05-17 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 400,000 | |
| 2024-05-16 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 152,000 | |
| 2024-05-15 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-05-14 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 33,400 | |
| 2024-05-13 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 10,900 | |
| 2024-05-10 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 9,400 | |
| 2024-05-09 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 70,200 | |
| 2024-05-08 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |