OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,624,100 | |
| 2023-09-28 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0280 | 0 | |
| 2023-09-27 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,300 | |
| 2023-09-26 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-09-25 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 272,000 | |
| 2023-09-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2023-09-21 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 269,600 | |
| 2023-09-20 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 116,400 | |
| 2023-09-19 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-09-18 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 329,800 | |
| 2023-09-15 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 100,100 | |
| 2023-09-14 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-09-13 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2023-09-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 200,000 | |
| 2023-09-11 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 200,000 | |
| 2023-09-08 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 284,400 | |
| 2023-09-07 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 8,200 | |
| 2023-09-06 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2023-09-05 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-09-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2023-08-31 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 344,100 | |
| 2023-08-30 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 140,000 | |
| 2023-08-29 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100 | |
| 2023-08-28 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-08-25 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-08-24 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 715,000 | |
| 2023-08-23 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 240,900 | |
| 2023-08-22 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,184,200 | |
| 2023-08-21 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,406,000 | |
| 2023-08-18 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2023-08-17 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 227,000 | |
| 2023-08-16 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 200,000 | |
| 2023-08-15 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 851,600 | |
| 2023-08-14 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 150,100 | |
| 2023-08-11 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-08-10 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 52,400 | |
| 2023-08-08 | 5WA.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 231,000 | |
| 2023-08-07 | 5WA.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 108,200 | |
| 2023-08-04 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,301,000 | |
| 2023-08-03 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,000 | |
| 2023-08-02 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 870,700 | |
| 2023-08-01 | 5WA.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-31 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,918,700 | |
| 2023-07-28 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 101,200 | |
| 2023-07-27 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 449,300 | |
| 2023-07-26 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-25 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 300,400 | |
| 2023-07-24 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 116,100 | |
| 2023-07-21 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 850,400 | |
| 2023-07-20 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,250,000 |