ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,276,800 | |
| 2025-04-30 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,901,200 | |
| 2025-04-29 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 2,272,300 | |
| 2025-04-28 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 2,269,600 | |
| 2025-04-25 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,797,800 | |
| 2025-04-24 | 5WF.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 5,951,100 | |
| 2025-04-23 | 5WF.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 2,854,800 | |
| 2025-04-22 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,608,600 | |
| 2025-04-21 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 5,349,900 | |
| 2025-04-17 | 5WF.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 2,733,800 | |
| 2025-04-16 | 5WF.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 8,776,300 | |
| 2025-04-15 | 5WF.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 2,939,500 | |
| 2025-04-14 | 5WF.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,203,900 | |
| 2025-04-11 | 5WF.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,458,500 | |
| 2025-04-10 | 5WF.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 4,514,600 | |
| 2025-04-09 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 5,760,700 | |
| 2025-04-08 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 5,383,800 | |
| 2025-04-07 | 5WF.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0620 | $0.0640 | 9,854,700 | |
| 2025-04-04 | 5WF.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 9,053,600 | |
| 2025-04-03 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 6,516,000 | |
| 2025-04-02 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 5,614,800 | |
| 2025-04-01 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 11,994,200 | |
| 2025-03-28 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 7,941,300 | |
| 2025-03-27 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 18,447,700 | |
| 2025-03-26 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 3,388,300 | |
| 2025-03-25 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 12,719,500 | |
| 2025-03-24 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 26,777,800 | |
| 2025-03-21 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 5,526,100 | |
| 2025-03-20 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 8,856,000 | |
| 2025-03-19 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 20,568,100 | |
| 2025-03-18 | 5WF.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0750 | $0.0760 | 13,449,800 | |
| 2025-03-17 | 5WF.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 9,570,400 | |
| 2025-03-14 | 5WF.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 6,806,800 | |
| 2025-03-13 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,783,800 | |
| 2025-03-12 | 5WF.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 838,800 | |
| 2025-03-11 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 2,296,000 | |
| 2025-03-10 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 200,700 | |
| 2025-03-07 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,192,200 | |
| 2025-03-06 | 5WF.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 3,592,300 | |
| 2025-03-05 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,538,800 | |
| 2025-03-04 | 5WF.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,652,300 | |
| 2025-03-03 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,776,300 | |
| 2025-02-28 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 2,705,600 | |
| 2025-02-27 | 5WF.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 5,566,900 | |
| 2025-02-26 | 5WF.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0700 | $0.0710 | 13,751,100 | |
| 2025-02-25 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 680,000 | |
| 2025-02-24 | 5WF.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,099,000 | |
| 2025-02-21 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 16,790,300 | |
| 2025-02-20 | 5WF.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0690 | 8,366,200 | |
| 2025-02-19 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,307,600 |