ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5WF.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1380 | 38,000 | |
| 2021-05-07 | 5WF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 3,000 | |
| 2021-05-06 | 5WF.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 7,100 | |
| 2021-05-05 | 5WF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2021-05-04 | 5WF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2021-05-03 | 5WF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1360 | 37,200 | |
| 2021-04-30 | 5WF.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1370 | 173,400 | |
| 2021-04-29 | 5WF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2021-04-28 | 5WF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 31,800 | |
| 2021-04-27 | 5WF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1400 | 600 | |
| 2021-04-26 | 5WF.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1400 | 87,500 | |
| 2021-04-23 | 5WF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2021-04-22 | 5WF.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1360 | $0.1400 | 170,500 | |
| 2021-04-21 | 5WF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 100,000 | |
| 2021-04-20 | 5WF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1380 | $0.1400 | 1,100 | |
| 2021-04-19 | 5WF.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 210,800 | |
| 2021-04-16 | 5WF.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 89,100 | |
| 2021-04-15 | 5WF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2021-04-14 | 5WF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 31,800 | |
| 2021-04-13 | 5WF.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1380 | $0.1410 | 150,000 | |
| 2021-04-12 | 5WF.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1400 | 95,000 | |
| 2021-04-09 | 5WF.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1380 | 125,500 | |
| 2021-04-08 | 5WF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 8,100 | |
| 2021-04-07 | 5WF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 65,000 | |
| 2021-04-06 | 5WF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1390 | 700 | |
| 2021-04-05 | 5WF.SI | SGD | $0.1390 | $0.1360 | $0.1440 | $0.1390 | $0.1400 | 650,000 | |
| 2021-04-01 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 68,700 | |
| 2021-03-31 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 77,500 | |
| 2021-03-30 | 5WF.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 86,600 | |
| 2021-03-29 | 5WF.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1350 | $0.1370 | 341,900 | |
| 2021-03-26 | 5WF.SI | SGD | $0.1370 | $0.1260 | $0.1450 | $0.1370 | $0.1380 | 833,100 | |
| 2021-03-25 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 5,000 | |
| 2021-03-24 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 168,000 | |
| 2021-03-23 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2021-03-22 | 5WF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 214,100 | |
| 2021-03-19 | 5WF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1260 | 100,100 | |
| 2021-03-18 | 5WF.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1250 | 62,000 | |
| 2021-03-17 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 20,000 | |
| 2021-03-16 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 303,000 | |
| 2021-03-15 | 5WF.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1260 | 300,000 | |
| 2021-03-12 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2021-03-11 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 70,000 | |
| 2021-03-10 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1270 | 80,000 | |
| 2021-03-09 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2021-03-08 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 112,900 | |
| 2021-03-05 | 5WF.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 220,900 | |
| 2021-03-04 | 5WF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 257,400 | |
| 2021-03-03 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2021-03-02 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1270 | 121,100 | |
| 2021-03-01 | 5WF.SI | SGD | $0.1280 | $0.1230 | $0.1290 | $0.1250 | $0.1270 | 90,800 |