ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 351,900 | |
| 2021-02-25 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1240 | $0.1270 | 3,900 | |
| 2021-02-24 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 194,000 | |
| 2021-02-23 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 50,000 | |
| 2021-02-22 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1260 | 99,900 | |
| 2021-02-19 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2021-02-18 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1240 | 0 | |
| 2021-02-17 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2021-02-16 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2021-02-15 | 5WF.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1250 | 73,900 | |
| 2021-02-11 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2021-02-10 | 5WF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 117,400 | |
| 2021-02-09 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 13,000 | |
| 2021-02-08 | 5WF.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 4,100 | |
| 2021-02-05 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2021-02-04 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 3,100 | |
| 2021-02-03 | 5WF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 188,900 | |
| 2021-02-02 | 5WF.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1260 | 281,100 | |
| 2021-02-01 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1240 | 250,400 | |
| 2021-01-29 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 1,300 | |
| 2021-01-28 | 5WF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 40,400 | |
| 2021-01-27 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 39,300 | |
| 2021-01-26 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 11,800 | |
| 2021-01-25 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 148,200 | |
| 2021-01-22 | 5WF.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 686,700 | |
| 2021-01-21 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 95,000 | |
| 2021-01-20 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 5,000 | |
| 2021-01-19 | 5WF.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2021-01-18 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 140,500 | |
| 2021-01-15 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 186,800 | |
| 2021-01-14 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 23,300 | |
| 2021-01-13 | 5WF.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-01-12 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1290 | $0.1300 | 20,700 | |
| 2021-01-11 | 5WF.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 144,100 | |
| 2021-01-08 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 365,400 | |
| 2021-01-07 | 5WF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-01-06 | 5WF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2021-01-05 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 145,300 | |
| 2021-01-04 | 5WF.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 90,600 | |
| 2020-12-31 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2020-12-30 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2020-12-29 | 5WF.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 9,700 | |
| 2020-12-28 | 5WF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 50,500 | |
| 2020-12-24 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 119,000 | |
| 2020-12-23 | 5WF.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 100,100 | |
| 2020-12-22 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 90,000 | |
| 2020-12-21 | 5WF.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 201,000 | |
| 2020-12-18 | 5WF.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2020-12-17 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 73,600 | |
| 2020-12-16 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 129,100 |