ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,450,600 | |
| 2023-09-28 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 170,600 | |
| 2023-09-27 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 705,800 | |
| 2023-09-26 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 571,600 | |
| 2023-09-25 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 1,406,500 | |
| 2023-09-22 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,613,100 | |
| 2023-09-21 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,660,000 | |
| 2023-09-20 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 1,432,100 | |
| 2023-09-19 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 2,190,000 | |
| 2023-09-18 | 5WF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,841,400 | |
| 2023-09-15 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,233,700 | |
| 2023-09-14 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,536,100 | |
| 2023-09-13 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,348,200 | |
| 2023-09-12 | 5WF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,771,200 | |
| 2023-09-11 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,520,000 | |
| 2023-09-08 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 4,029,000 | |
| 2023-09-07 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 3,975,600 | |
| 2023-09-06 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 4,282,100 | |
| 2023-09-05 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,316,900 | |
| 2023-09-04 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 13,702,700 | |
| 2023-08-31 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 9,883,300 | |
| 2023-08-30 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,370,500 | |
| 2023-08-29 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 11,171,000 | |
| 2023-08-28 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0420 | $0.0430 | 25,886,300 | |
| 2023-08-25 | 5WF.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 21,403,200 | |
| 2023-08-24 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0420 | 33,201,500 | |
| 2023-08-23 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,690,600 | |
| 2023-08-22 | 5WF.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 716,400 | |
| 2023-08-21 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0430 | $0.0440 | 1,327,400 | |
| 2023-08-18 | 5WF.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 386,000 | |
| 2023-08-17 | 5WF.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 1,658,000 | |
| 2023-08-16 | 5WF.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0490 | $0.0510 | 1,380,600 | |
| 2023-08-15 | 5WF.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 3,511,800 | |
| 2023-08-14 | 5WF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 571,400 | |
| 2023-08-11 | 5WF.SI | SGD | $0.0520 | $0.0490 | $0.0560 | $0.0520 | $0.0530 | 2,497,100 | |
| 2023-08-10 | 5WF.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0510 | 4,085,300 | |
| 2023-08-08 | 5WF.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,010,600 | |
| 2023-08-07 | 5WF.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 4,101,200 | |
| 2023-08-04 | 5WF.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,544,100 | |
| 2023-08-03 | 5WF.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 3,845,400 | |
| 2023-08-02 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,092,000 | |
| 2023-08-01 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0420 | 1,849,400 | |
| 2023-07-31 | 5WF.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0410 | $0.0480 | 341,100 | |
| 2023-07-28 | 5WF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 326,800 | |
| 2023-07-27 | 5WF.SI | SGD | XR | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 193,500 |
| 2023-07-26 | 5WF.SI | SGD | XR | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0500 | 353,900 |
| 2023-07-25 | 5WF.SI | SGD | CR | $0.0670 | $0.0600 | $0.0680 | $0.0660 | $0.0670 | 328,700 |
| 2023-07-24 | 5WF.SI | SGD | CR | $0.0630 | $0.0600 | $0.0710 | $0.0600 | $0.0630 | 426,700 |
| 2023-07-21 | 5WF.SI | SGD | CR | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 983,400 |
| 2023-07-20 | 5WF.SI | SGD | CR | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 1,808,400 |