Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1210 | $0.1220 | 29,528,900 | |
| 2025-04-30 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 21,812,700 | |
| 2025-04-29 | 5WH.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1210 | 21,874,000 | |
| 2025-04-28 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 13,725,600 | |
| 2025-04-25 | 5WH.SI | SGD | $0.1260 | $0.1220 | $0.1310 | $0.1250 | $0.1260 | 35,238,500 | |
| 2025-04-24 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 21,997,300 | |
| 2025-04-23 | 5WH.SI | SGD | $0.1270 | $0.1250 | $0.1360 | $0.1270 | $0.1280 | 71,561,900 | |
| 2025-04-22 | 5WH.SI | SGD | $0.1240 | $0.1060 | $0.1250 | $0.1240 | $0.1250 | 57,098,300 | |
| 2025-04-21 | 5WH.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 25,051,200 | |
| 2025-04-17 | 5WH.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 18,922,400 | |
| 2025-04-16 | 5WH.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 25,302,600 | |
| 2025-04-15 | 5WH.SI | SGD | $0.1060 | $0.1000 | $0.1070 | $0.1060 | $0.1070 | 26,424,800 | |
| 2025-04-14 | 5WH.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 16,820,200 | |
| 2025-04-11 | 5WH.SI | SGD | $0.1010 | $0.0950 | $0.1050 | $0.1010 | $0.1020 | 22,816,400 | |
| 2025-04-10 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 29,600,700 | |
| 2025-04-09 | 5WH.SI | SGD | $0.0940 | $0.0910 | $0.0980 | $0.0930 | $0.0940 | 29,504,800 | |
| 2025-04-08 | 5WH.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 19,930,500 | |
| 2025-04-07 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1100 | $0.1000 | $0.1010 | 29,270,500 | |
| 2025-04-04 | 5WH.SI | SGD | $0.1190 | $0.1140 | $0.1210 | $0.1180 | $0.1190 | 28,851,900 | |
| 2025-04-03 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 23,151,600 | |
| 2025-04-02 | 5WH.SI | SGD | $0.1330 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 17,524,500 | |
| 2025-04-01 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 22,658,200 | |
| 2025-03-28 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 22,649,700 | |
| 2025-03-27 | 5WH.SI | SGD | $0.1390 | $0.1370 | $0.1440 | $0.1390 | $0.1400 | 38,725,500 | |
| 2025-03-26 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 12,093,900 | |
| 2025-03-25 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 21,429,300 | |
| 2025-03-24 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 14,515,500 | |
| 2025-03-21 | 5WH.SI | SGD | $0.1460 | $0.1440 | $0.1490 | $0.1450 | $0.1460 | 42,006,200 | |
| 2025-03-20 | 5WH.SI | SGD | $0.1470 | $0.1430 | $0.1480 | $0.1470 | $0.1480 | 22,079,300 | |
| 2025-03-19 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1490 | $0.1430 | $0.1440 | 40,562,700 | |
| 2025-03-18 | 5WH.SI | SGD | $0.1510 | $0.1450 | $0.1520 | $0.1510 | $0.1520 | 49,758,800 | |
| 2025-03-17 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 37,054,500 | |
| 2025-03-14 | 5WH.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1430 | $0.1440 | 32,003,800 | |
| 2025-03-13 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 25,896,300 | |
| 2025-03-12 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1400 | $0.1410 | 23,054,100 | |
| 2025-03-11 | 5WH.SI | SGD | $0.1460 | $0.1380 | $0.1480 | $0.1450 | $0.1460 | 35,435,700 | |
| 2025-03-10 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1450 | $0.1460 | 11,432,100 | |
| 2025-03-07 | 5WH.SI | SGD | $0.1490 | $0.1480 | $0.1540 | $0.1490 | $0.1500 | 21,784,600 | |
| 2025-03-06 | 5WH.SI | SGD | $0.1510 | $0.1490 | $0.1550 | $0.1510 | $0.1520 | 22,294,300 | |
| 2025-03-05 | 5WH.SI | SGD | $0.1540 | $0.1530 | $0.1620 | $0.1530 | $0.1540 | 29,730,200 | |
| 2025-03-04 | 5WH.SI | SGD | $0.1610 | $0.1490 | $0.1630 | $0.1600 | $0.1620 | 33,234,300 | |
| 2025-03-03 | 5WH.SI | SGD | $0.1610 | $0.1590 | $0.1700 | $0.1600 | $0.1610 | 19,151,200 | |
| 2025-02-28 | 5WH.SI | SGD | $0.1680 | $0.1650 | $0.1750 | $0.1670 | $0.1680 | 16,475,500 | |
| 2025-02-27 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1790 | $0.1720 | $0.1730 | 28,846,300 | |
| 2025-02-26 | 5WH.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1770 | $0.1780 | 41,509,100 | |
| 2025-02-25 | 5WH.SI | SGD | $0.1800 | $0.1740 | $0.1850 | $0.1790 | $0.1800 | 43,487,900 | |
| 2025-02-24 | 5WH.SI | SGD | $0.1750 | $0.1650 | $0.1770 | $0.1740 | $0.1760 | 38,556,100 | |
| 2025-02-21 | 5WH.SI | SGD | $0.1720 | $0.1680 | $0.1980 | $0.1710 | $0.1720 | 84,639,700 | |
| 2025-02-20 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 22,547,500 | |
| 2025-02-19 | 5WH.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.2150 | $0.2200 | 38,468,700 |