Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5WH.SI | SGD | $0.1790 | $0.1730 | $0.1820 | $0.1790 | $0.1800 | 43,062,300 | |
| 2023-05-09 | 5WH.SI | SGD | XD | $0.1730 | $0.1720 | $0.1770 | $0.1720 | $0.1730 | 20,183,700 |
| 2023-05-08 | 5WH.SI | SGD | XD | $0.1730 | $0.1690 | $0.1760 | $0.1720 | $0.1730 | 35,903,100 |
| 2023-05-05 | 5WH.SI | SGD | CD | $0.1730 | $0.1590 | $0.1760 | $0.1720 | $0.1730 | 37,580,900 |
| 2023-05-04 | 5WH.SI | SGD | CD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 9,483,100 |
| 2023-05-03 | 5WH.SI | SGD | CD | $0.1610 | $0.1570 | $0.1640 | $0.1610 | $0.1620 | 16,139,400 |
| 2023-05-02 | 5WH.SI | SGD | CD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 17,242,900 |
| 2023-04-28 | 5WH.SI | SGD | CD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 9,835,000 |
| 2023-04-27 | 5WH.SI | SGD | CD | $0.1670 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 19,069,200 |
| 2023-04-26 | 5WH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 12,289,200 |
| 2023-04-25 | 5WH.SI | SGD | CD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 25,805,000 |
| 2023-04-24 | 5WH.SI | SGD | CD | $0.1710 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 13,622,900 |
| 2023-04-21 | 5WH.SI | SGD | CD | $0.1730 | $0.1680 | $0.1740 | $0.1730 | $0.1740 | 17,890,700 |
| 2023-04-20 | 5WH.SI | SGD | CD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 23,765,500 |
| 2023-04-19 | 5WH.SI | SGD | CD | $0.1790 | $0.1780 | $0.1860 | $0.1790 | $0.1800 | 17,159,100 |
| 2023-04-18 | 5WH.SI | SGD | CD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 22,067,100 |
| 2023-04-17 | 5WH.SI | SGD | CD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1870 | 11,611,500 |
| 2023-04-14 | 5WH.SI | SGD | CD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 14,977,500 |
| 2023-04-13 | 5WH.SI | SGD | CD | $0.1910 | $0.1870 | $0.1930 | $0.1900 | $0.1910 | 38,755,700 |
| 2023-04-12 | 5WH.SI | SGD | CD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 40,654,100 |
| 2023-04-11 | 5WH.SI | SGD | CD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 38,649,200 |
| 2023-04-10 | 5WH.SI | SGD | CD | $0.1900 | $0.1820 | $0.1910 | $0.1900 | $0.1910 | 33,127,900 |
| 2023-04-06 | 5WH.SI | SGD | CD | $0.1850 | $0.1820 | $0.1890 | $0.1840 | $0.1850 | 14,274,700 |
| 2023-04-05 | 5WH.SI | SGD | CD | $0.1870 | $0.1810 | $0.1920 | $0.1860 | $0.1870 | 36,274,700 |
| 2023-04-04 | 5WH.SI | SGD | CD | $0.1880 | $0.1880 | $0.1940 | $0.1880 | $0.1890 | 34,397,000 |
| 2023-04-03 | 5WH.SI | SGD | CD | $0.1870 | $0.1650 | $0.1920 | $0.1870 | $0.1880 | 121,638,100 |
| 2023-03-31 | 5WH.SI | SGD | CD | $0.1560 | $0.1510 | $0.1570 | $0.1560 | $0.1570 | 52,807,300 |
| 2023-03-30 | 5WH.SI | SGD | CD | $0.1490 | $0.1420 | $0.1520 | $0.1480 | $0.1490 | 59,350,200 |
| 2023-03-29 | 5WH.SI | SGD | $0.1460 | $0.1290 | $0.1470 | $0.1450 | $0.1460 | 49,544,500 | |
| 2023-03-28 | 5WH.SI | SGD | $0.1310 | $0.1230 | $0.1320 | $0.1300 | $0.1310 | 42,705,300 | |
| 2023-03-27 | 5WH.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 16,554,800 | |
| 2023-03-24 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1210 | $0.1220 | 14,262,400 | |
| 2023-03-23 | 5WH.SI | SGD | $0.1260 | $0.1190 | $0.1270 | $0.1250 | $0.1260 | 19,682,500 | |
| 2023-03-22 | 5WH.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 16,840,400 | |
| 2023-03-21 | 5WH.SI | SGD | $0.1250 | $0.1230 | $0.1370 | $0.1250 | $0.1260 | 34,825,500 | |
| 2023-03-20 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1490 | $0.1370 | $0.1380 | 15,220,800 | |
| 2023-03-17 | 5WH.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 6,309,400 | |
| 2023-03-16 | 5WH.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1440 | $0.1450 | 9,526,200 | |
| 2023-03-15 | 5WH.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1500 | $0.1510 | 4,516,000 | |
| 2023-03-14 | 5WH.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.1490 | $0.1500 | 7,788,400 | |
| 2023-03-13 | 5WH.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 5,302,200 | |
| 2023-03-10 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 3,518,200 | |
| 2023-03-09 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 3,304,300 | |
| 2023-03-08 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 6,649,300 | |
| 2023-03-07 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1710 | $0.1720 | 10,039,100 | |
| 2023-03-06 | 5WH.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 8,398,900 | |
| 2023-03-03 | 5WH.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 4,128,800 | |
| 2023-03-02 | 5WH.SI | SGD | $0.1720 | $0.1700 | $0.1780 | $0.1710 | $0.1720 | 11,285,500 | |
| 2023-03-01 | 5WH.SI | SGD | $0.1670 | $0.1560 | $0.1720 | $0.1670 | $0.1680 | 11,568,000 | |
| 2023-02-28 | 5WH.SI | SGD | $0.1620 | $0.1610 | $0.1730 | $0.1620 | $0.1630 | 10,715,700 |