Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1820 | $0.1720 | $0.1730 | 6,690,800 | |
| 2023-02-24 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 2,484,500 | |
| 2023-02-23 | 5WH.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1820 | 8,123,100 | |
| 2023-02-22 | 5WH.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 15,746,800 | |
| 2023-02-21 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,502,200 | |
| 2023-02-20 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,176,000 | |
| 2023-02-17 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,925,400 | |
| 2023-02-16 | 5WH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 4,702,000 | |
| 2023-02-15 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,759,100 | |
| 2023-02-14 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,846,100 | |
| 2023-02-13 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,164,600 | |
| 2023-02-10 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 3,079,100 | |
| 2023-02-09 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,632,700 | |
| 2023-02-08 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,683,300 | |
| 2023-02-07 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 5,966,400 | |
| 2023-02-06 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 972,800 | |
| 2023-02-03 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,521,200 | |
| 2023-02-02 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,511,200 | |
| 2023-02-01 | 5WH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 5,018,200 | |
| 2023-01-31 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 266,300 | |
| 2023-01-30 | 5WH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,437,300 | |
| 2023-01-27 | 5WH.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,535,900 | |
| 2023-01-26 | 5WH.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 14,237,100 | |
| 2023-01-25 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,921,600 | |
| 2023-01-20 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,148,500 | |
| 2023-01-19 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,073,300 | |
| 2023-01-18 | 5WH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,126,900 | |
| 2023-01-17 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,046,100 | |
| 2023-01-16 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,914,400 | |
| 2023-01-13 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,316,600 | |
| 2023-01-12 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,812,600 | |
| 2023-01-11 | 5WH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,783,500 | |
| 2023-01-10 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,684,800 | |
| 2023-01-09 | 5WH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 3,798,400 | |
| 2023-01-06 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,308,600 | |
| 2023-01-05 | 5WH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,349,800 | |
| 2023-01-04 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,040,500 | |
| 2023-01-03 | 5WH.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,565,100 | |
| 2022-12-30 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,172,600 | |
| 2022-12-29 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,006,300 | |
| 2022-12-28 | 5WH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,126,200 | |
| 2022-12-27 | 5WH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,143,600 | |
| 2022-12-23 | 5WH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,008,100 | |
| 2022-12-22 | 5WH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,565,900 | |
| 2022-12-21 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,793,200 | |
| 2022-12-20 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,661,900 | |
| 2022-12-19 | 5WH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,473,100 | |
| 2022-12-16 | 5WH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,209,600 | |
| 2022-12-15 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,743,300 | |
| 2022-12-14 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 5,460,100 |