Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5WH.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 13,066,700 | |
| 2022-09-30 | 5WH.SI | SGD | XD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 7,192,800 |
| 2022-09-29 | 5WH.SI | SGD | XD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,802,300 |
| 2022-09-28 | 5WH.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 9,842,600 |
| 2022-09-27 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,811,500 |
| 2022-09-26 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 10,520,600 |
| 2022-09-23 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 7,023,700 |
| 2022-09-22 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,717,800 |
| 2022-09-21 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 8,525,100 |
| 2022-09-20 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,496,000 |
| 2022-09-19 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 14,239,200 |
| 2022-09-16 | 5WH.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,846,900 |
| 2022-09-15 | 5WH.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,638,700 |
| 2022-09-14 | 5WH.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,062,600 |
| 2022-09-13 | 5WH.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,537,200 |
| 2022-09-12 | 5WH.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 6,626,900 |
| 2022-09-09 | 5WH.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,768,200 |
| 2022-09-08 | 5WH.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 9,174,000 |
| 2022-09-07 | 5WH.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 7,946,300 |
| 2022-09-06 | 5WH.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 11,249,500 |
| 2022-09-05 | 5WH.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,655,100 |
| 2022-09-02 | 5WH.SI | SGD | CD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 5,683,500 |
| 2022-09-01 | 5WH.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,738,400 |
| 2022-08-31 | 5WH.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 17,735,500 |
| 2022-08-30 | 5WH.SI | SGD | CD | $0.2800 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 22,224,900 |
| 2022-08-29 | 5WH.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,591,500 |
| 2022-08-26 | 5WH.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 12,831,700 |
| 2022-08-25 | 5WH.SI | SGD | CD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 11,403,200 |
| 2022-08-24 | 5WH.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,993,800 |
| 2022-08-23 | 5WH.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,530,300 |
| 2022-08-22 | 5WH.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,105,100 |
| 2022-08-19 | 5WH.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,512,300 |
| 2022-08-18 | 5WH.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,060,800 |
| 2022-08-17 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 8,212,800 |
| 2022-08-16 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 5,926,000 |
| 2022-08-15 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 7,089,100 |
| 2022-08-12 | 5WH.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,792,000 |
| 2022-08-11 | 5WH.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,733,300 |
| 2022-08-10 | 5WH.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 9,154,300 |
| 2022-08-08 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,446,500 |
| 2022-08-05 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 10,646,400 |
| 2022-08-04 | 5WH.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,025,600 |
| 2022-08-03 | 5WH.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 13,953,900 |
| 2022-08-02 | 5WH.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,498,100 |
| 2022-08-01 | 5WH.SI | SGD | CD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 8,274,000 |
| 2022-07-29 | 5WH.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 12,863,100 |
| 2022-07-28 | 5WH.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 8,338,600 |
| 2022-07-27 | 5WH.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 14,818,700 |
| 2022-07-26 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 8,274,800 |
| 2022-07-25 | 5WH.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,525,000 |