Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5WH.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 11,952,300 |
| 2022-05-10 | 5WH.SI | SGD | CD | $0.3050 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 33,250,300 |
| 2022-05-09 | 5WH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 12,769,000 |
| 2022-05-06 | 5WH.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 12,726,400 |
| 2022-05-05 | 5WH.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 29,026,300 |
| 2022-05-04 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 12,380,500 |
| 2022-04-29 | 5WH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,370,800 |
| 2022-04-28 | 5WH.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 12,467,600 |
| 2022-04-27 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 22,089,900 |
| 2022-04-26 | 5WH.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 20,006,100 |
| 2022-04-25 | 5WH.SI | SGD | CD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 25,834,500 |
| 2022-04-22 | 5WH.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 12,598,400 |
| 2022-04-21 | 5WH.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 13,223,500 |
| 2022-04-20 | 5WH.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 7,363,300 |
| 2022-04-19 | 5WH.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 12,003,700 |
| 2022-04-18 | 5WH.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 27,464,600 |
| 2022-04-14 | 5WH.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 20,039,100 |
| 2022-04-13 | 5WH.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 45,400,500 |
| 2022-04-12 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,663,500 |
| 2022-04-11 | 5WH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 19,675,900 |
| 2022-04-08 | 5WH.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 16,534,000 |
| 2022-04-07 | 5WH.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 17,392,600 |
| 2022-04-06 | 5WH.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 11,465,300 |
| 2022-04-05 | 5WH.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 19,395,500 |
| 2022-04-04 | 5WH.SI | SGD | CD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 22,439,900 |
| 2022-04-01 | 5WH.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 10,745,700 |
| 2022-03-31 | 5WH.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 24,026,900 |
| 2022-03-30 | 5WH.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 20,289,100 | |
| 2022-03-29 | 5WH.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 17,579,500 | |
| 2022-03-28 | 5WH.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 16,871,000 | |
| 2022-03-25 | 5WH.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 29,531,100 | |
| 2022-03-24 | 5WH.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 26,258,800 | |
| 2022-03-23 | 5WH.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 18,054,700 | |
| 2022-03-22 | 5WH.SI | SGD | $0.3650 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 62,356,400 | |
| 2022-03-21 | 5WH.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 48,088,300 | |
| 2022-03-18 | 5WH.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 64,443,300 | |
| 2022-03-17 | 5WH.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 36,444,200 | |
| 2022-03-16 | 5WH.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.3500 | $0.3550 | 78,100,200 | |
| 2022-03-15 | 5WH.SI | SGD | $0.3350 | $0.3250 | $0.3550 | $0.3300 | $0.3350 | 45,787,200 | |
| 2022-03-14 | 5WH.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3550 | 41,324,100 | |
| 2022-03-11 | 5WH.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 48,782,500 | |
| 2022-03-10 | 5WH.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.3900 | $0.3950 | 67,514,900 | |
| 2022-03-09 | 5WH.SI | SGD | $0.4350 | $0.4300 | $0.4700 | $0.4350 | $0.4400 | 57,668,400 | |
| 2022-03-08 | 5WH.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4550 | $0.4600 | 51,345,900 | |
| 2022-03-07 | 5WH.SI | SGD | $0.4800 | $0.4550 | $0.4850 | $0.4750 | $0.4800 | 95,326,200 | |
| 2022-03-04 | 5WH.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 37,416,600 | |
| 2022-03-03 | 5WH.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 55,993,300 | |
| 2022-03-02 | 5WH.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 73,219,400 | |
| 2022-03-01 | 5WH.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 37,206,000 | |
| 2022-02-28 | 5WH.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 25,104,100 |