Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 11,632,700 | |
| 2021-02-25 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 17,161,600 | |
| 2021-02-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1730 | $0.1740 | 28,218,800 | |
| 2021-02-23 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 26,158,400 | |
| 2021-02-22 | 5WH.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 13,849,000 | |
| 2021-02-19 | 5WH.SI | SGD | $0.1790 | $0.1770 | $0.1840 | $0.1790 | $0.1800 | 27,787,100 | |
| 2021-02-18 | 5WH.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 57,465,500 | |
| 2021-02-17 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 28,554,100 | |
| 2021-02-16 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1810 | 30,522,700 | |
| 2021-02-15 | 5WH.SI | SGD | $0.1830 | $0.1760 | $0.1850 | $0.1830 | $0.1840 | 75,242,100 | |
| 2021-02-11 | 5WH.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 11,134,900 | |
| 2021-02-10 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1780 | $0.1720 | $0.1730 | 45,280,300 | |
| 2021-02-09 | 5WH.SI | SGD | $0.1750 | $0.1620 | $0.1750 | $0.1740 | $0.1750 | 113,411,600 | |
| 2021-02-08 | 5WH.SI | SGD | $0.1620 | $0.1550 | $0.1650 | $0.1620 | $0.1630 | 61,692,800 | |
| 2021-02-05 | 5WH.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1550 | $0.1560 | 14,951,600 | |
| 2021-02-04 | 5WH.SI | SGD | $0.1560 | $0.1520 | $0.1570 | $0.1550 | $0.1560 | 23,911,600 | |
| 2021-02-03 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1520 | 11,415,600 | |
| 2021-02-02 | 5WH.SI | SGD | $0.1540 | $0.1520 | $0.1560 | $0.1540 | $0.1550 | 26,697,400 | |
| 2021-02-01 | 5WH.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1500 | $0.1510 | 13,334,300 | |
| 2021-01-29 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1510 | $0.1460 | $0.1470 | 6,981,100 | |
| 2021-01-28 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1480 | $0.1490 | 14,728,500 | |
| 2021-01-27 | 5WH.SI | SGD | $0.1540 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 11,139,400 | |
| 2021-01-26 | 5WH.SI | SGD | $0.1530 | $0.1500 | $0.1580 | $0.1530 | $0.1540 | 16,490,500 | |
| 2021-01-25 | 5WH.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 4,420,000 | |
| 2021-01-22 | 5WH.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 8,080,200 | |
| 2021-01-21 | 5WH.SI | SGD | $0.1610 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 48,120,100 | |
| 2021-01-20 | 5WH.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 19,758,900 | |
| 2021-01-19 | 5WH.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 15,462,400 | |
| 2021-01-18 | 5WH.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 8,182,300 | |
| 2021-01-15 | 5WH.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 15,410,400 | |
| 2021-01-14 | 5WH.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 10,673,800 | |
| 2021-01-13 | 5WH.SI | SGD | $0.1580 | $0.1550 | $0.1610 | $0.1580 | $0.1590 | 51,676,500 | |
| 2021-01-12 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 12,972,300 | |
| 2021-01-11 | 5WH.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1520 | $0.1530 | 9,268,400 | |
| 2021-01-08 | 5WH.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1550 | $0.1560 | 23,053,700 | |
| 2021-01-07 | 5WH.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1550 | $0.1560 | 22,125,300 | |
| 2021-01-06 | 5WH.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 60,322,900 | |
| 2021-01-05 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 11,063,400 | |
| 2021-01-04 | 5WH.SI | SGD | $0.1510 | $0.1450 | $0.1530 | $0.1510 | $0.1520 | 26,882,400 | |
| 2020-12-31 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 1,755,100 | |
| 2020-12-30 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 5,814,200 | |
| 2020-12-29 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 8,892,500 | |
| 2020-12-28 | 5WH.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 11,610,300 | |
| 2020-12-24 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 6,509,700 | |
| 2020-12-23 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 10,564,300 | |
| 2020-12-22 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1510 | $0.1450 | $0.1460 | 17,376,700 | |
| 2020-12-21 | 5WH.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 10,138,100 | |
| 2020-12-18 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 10,795,600 | |
| 2020-12-17 | 5WH.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1540 | 25,140,900 | |
| 2020-12-16 | 5WH.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 9,422,000 |