Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 5WH.SI | SGD | $0.1240 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 17,602,700 | |
| 2024-02-21 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1220 | $0.1230 | 18,227,100 | |
| 2024-02-20 | 5WH.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 13,517,400 | |
| 2024-02-19 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 11,871,100 | |
| 2024-02-16 | 5WH.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1300 | $0.1310 | 20,825,000 | |
| 2024-02-15 | 5WH.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 15,757,400 | |
| 2024-02-14 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1360 | $0.1280 | $0.1290 | 48,944,500 | |
| 2024-02-13 | 5WH.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1440 | $0.1450 | 37,485,500 | |
| 2024-02-09 | 5WH.SI | SGD | $0.1370 | $0.1350 | $0.1410 | $0.1370 | $0.1380 | 11,397,900 | |
| 2024-02-08 | 5WH.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 18,007,800 | |
| 2024-02-07 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1430 | 31,019,600 | |
| 2024-02-06 | 5WH.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 18,285,400 | |
| 2024-02-05 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1540 | $0.1460 | $0.1470 | 27,469,100 | |
| 2024-02-02 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1510 | $0.1520 | 14,356,500 | |
| 2024-02-01 | 5WH.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 14,679,600 | |
| 2024-01-31 | 5WH.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 15,607,500 | |
| 2024-01-30 | 5WH.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 13,540,000 | |
| 2024-01-29 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 28,922,500 | |
| 2024-01-26 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1650 | $0.1660 | 20,961,200 | |
| 2024-01-25 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 16,837,100 | |
| 2024-01-24 | 5WH.SI | SGD | $0.1670 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 13,260,300 | |
| 2024-01-23 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 9,460,500 | |
| 2024-01-22 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 8,240,600 | |
| 2024-01-19 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1740 | $0.1670 | $0.1680 | 19,061,800 | |
| 2024-01-18 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 10,477,100 | |
| 2024-01-17 | 5WH.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1720 | $0.1730 | 16,093,900 | |
| 2024-01-16 | 5WH.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 7,435,900 | |
| 2024-01-15 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 11,293,200 | |
| 2024-01-12 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 27,966,600 | |
| 2024-01-11 | 5WH.SI | SGD | $0.1790 | $0.1770 | $0.1810 | $0.1790 | $0.1800 | 9,316,700 | |
| 2024-01-10 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 10,152,300 | |
| 2024-01-09 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 23,655,200 | |
| 2024-01-08 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 20,098,700 | |
| 2024-01-05 | 5WH.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1870 | $0.1880 | 20,545,100 | |
| 2024-01-04 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 19,532,300 | |
| 2024-01-03 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 20,760,000 | |
| 2024-01-02 | 5WH.SI | SGD | $0.1870 | $0.1820 | $0.1890 | $0.1870 | $0.1880 | 25,450,700 | |
| 2023-12-29 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 8,068,100 | |
| 2023-12-28 | 5WH.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1830 | $0.1840 | 22,318,900 | |
| 2023-12-27 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 23,574,400 | |
| 2023-12-26 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 19,568,900 | |
| 2023-12-22 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 31,271,300 | |
| 2023-12-21 | 5WH.SI | SGD | $0.1810 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 42,272,200 | |
| 2023-12-20 | 5WH.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1800 | $0.1810 | 37,495,200 | |
| 2023-12-19 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 26,375,800 | |
| 2023-12-18 | 5WH.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 25,722,200 | |
| 2023-12-15 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 19,898,100 | |
| 2023-12-14 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 10,514,300 | |
| 2023-12-13 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 11,074,000 | |
| 2023-12-12 | 5WH.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1690 | $0.1700 | 22,394,000 |