Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5WH.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 30,022,300 | |
| 2023-09-28 | 5WH.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1950 | $0.1960 | 54,717,500 | |
| 2023-09-27 | 5WH.SI | SGD | $0.1910 | $0.1860 | $0.1930 | $0.1910 | $0.1920 | 24,275,100 | |
| 2023-09-26 | 5WH.SI | SGD | $0.1830 | $0.1830 | $0.1900 | $0.1830 | $0.1840 | 27,900,900 | |
| 2023-09-25 | 5WH.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 15,007,200 | |
| 2023-09-22 | 5WH.SI | SGD | $0.1940 | $0.1840 | $0.1970 | $0.1930 | $0.1940 | 37,754,200 | |
| 2023-09-21 | 5WH.SI | SGD | $0.1870 | $0.1840 | $0.1980 | $0.1860 | $0.1870 | 54,382,400 | |
| 2023-09-20 | 5WH.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 21,699,400 | |
| 2023-09-19 | 5WH.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 80,754,500 | |
| 2023-09-18 | 5WH.SI | SGD | $0.1870 | $0.1790 | $0.1880 | $0.1860 | $0.1870 | 23,022,300 | |
| 2023-09-15 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1860 | $0.1810 | $0.1820 | 44,728,800 | |
| 2023-09-14 | 5WH.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1760 | $0.1770 | 33,040,500 | |
| 2023-09-13 | 5WH.SI | SGD | $0.1670 | $0.1620 | $0.1680 | $0.1670 | $0.1680 | 35,057,300 | |
| 2023-09-12 | 5WH.SI | SGD | $0.1580 | $0.1560 | $0.1610 | $0.1580 | $0.1590 | 16,999,100 | |
| 2023-09-11 | 5WH.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 7,454,600 | |
| 2023-09-08 | 5WH.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 7,233,200 | |
| 2023-09-07 | 5WH.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 9,308,800 | |
| 2023-09-06 | 5WH.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 23,300,500 | |
| 2023-09-05 | 5WH.SI | SGD | $0.1570 | $0.1520 | $0.1600 | $0.1570 | $0.1580 | 37,437,200 | |
| 2023-09-04 | 5WH.SI | SGD | $0.1510 | $0.1470 | $0.1520 | $0.1510 | $0.1520 | 25,733,500 | |
| 2023-08-31 | 5WH.SI | SGD | $0.1430 | $0.1370 | $0.1440 | $0.1430 | $0.1440 | 21,861,200 | |
| 2023-08-30 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 19,523,900 | |
| 2023-08-29 | 5WH.SI | SGD | $0.1490 | $0.1480 | $0.1540 | $0.1490 | $0.1500 | 12,049,600 | |
| 2023-08-28 | 5WH.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 12,027,400 | |
| 2023-08-25 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 12,318,200 | |
| 2023-08-24 | 5WH.SI | SGD | $0.1550 | $0.1510 | $0.1580 | $0.1550 | $0.1560 | 15,923,600 | |
| 2023-08-23 | 5WH.SI | SGD | $0.1570 | $0.1560 | $0.1610 | $0.1560 | $0.1570 | 14,073,000 | |
| 2023-08-22 | 5WH.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1590 | $0.1600 | 5,930,800 | |
| 2023-08-21 | 5WH.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 8,995,400 | |
| 2023-08-18 | 5WH.SI | SGD | $0.1610 | $0.1600 | $0.1650 | $0.1600 | $0.1610 | 12,110,700 | |
| 2023-08-17 | 5WH.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1640 | $0.1650 | 19,742,700 | |
| 2023-08-16 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 10,277,100 | |
| 2023-08-15 | 5WH.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 10,194,100 | |
| 2023-08-14 | 5WH.SI | SGD | $0.1640 | $0.1630 | $0.1750 | $0.1640 | $0.1650 | 18,150,700 | |
| 2023-08-11 | 5WH.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 8,419,400 | |
| 2023-08-10 | 5WH.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1780 | 15,914,000 | |
| 2023-08-08 | 5WH.SI | SGD | $0.1730 | $0.1720 | $0.1790 | $0.1730 | $0.1740 | 9,552,400 | |
| 2023-08-07 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 9,999,500 | |
| 2023-08-04 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1760 | $0.1770 | 11,016,100 | |
| 2023-08-03 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1770 | 16,993,600 | |
| 2023-08-02 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1850 | $0.1790 | $0.1800 | 17,189,600 | |
| 2023-08-01 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 11,380,600 | |
| 2023-07-31 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1800 | $0.1810 | 15,072,600 | |
| 2023-07-28 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 13,998,600 | |
| 2023-07-27 | 5WH.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 16,654,600 | |
| 2023-07-26 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1810 | $0.1820 | 12,573,700 | |
| 2023-07-25 | 5WH.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 22,331,800 | |
| 2023-07-24 | 5WH.SI | SGD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1810 | 16,562,300 | |
| 2023-07-21 | 5WH.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 9,346,500 | |
| 2023-07-20 | 5WH.SI | SGD | $0.1770 | $0.1740 | $0.1790 | $0.1770 | $0.1780 | 17,729,200 |