MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5WJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 2,000 |
| 2022-05-10 | 5WJ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 5,500 |
| 2022-05-09 | 5WJ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,200 |
| 2022-05-06 | 5WJ.SI | SGD | CD | $0.1960 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 7,000 |
| 2022-05-05 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2022-05-04 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2022-04-29 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2022-04-28 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2022-04-27 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2022-04-26 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2022-04-25 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2022-04-22 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2022-04-21 | 5WJ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 46,700 |
| 2022-04-20 | 5WJ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 50,000 |
| 2022-04-19 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2022-04-18 | 5WJ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2022-04-14 | 5WJ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 19,500 |
| 2022-04-13 | 5WJ.SI | SGD | CD | $0.2000 | $0.1960 | $0.2000 | $0.1970 | $0.2000 | 15,000 |
| 2022-04-12 | 5WJ.SI | SGD | CD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 61,700 |
| 2022-04-11 | 5WJ.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 2,600 | |
| 2022-04-08 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-04-07 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 38,500 | |
| 2022-04-06 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,500 | |
| 2022-04-05 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 109,600 | |
| 2022-04-04 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,000 | |
| 2022-04-01 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 35,000 | |
| 2022-03-31 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 19,700 | |
| 2022-03-30 | 5WJ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 140,000 | |
| 2022-03-29 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2022-03-28 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1990 | 92,100 | |
| 2022-03-25 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,000 | |
| 2022-03-24 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 50,000 | |
| 2022-03-23 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 28,000 | |
| 2022-03-22 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-03-21 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-03-18 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-03-17 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-03-16 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-03-15 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 100 | |
| 2022-03-14 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-03-11 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-03-10 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-03-09 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-03-08 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-03-07 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 650,000 | |
| 2022-03-04 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 26,700 | |
| 2022-03-03 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 300 | |
| 2022-03-02 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 4,500 | |
| 2022-03-01 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 36,200 | |
| 2022-02-28 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 112,000 |