MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5WJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-02-17 | 5WJ.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 38,300 | |
| 2025-02-14 | 5WJ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 38,000 | |
| 2025-02-13 | 5WJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 41,400 | |
| 2025-02-12 | 5WJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3600 | 59,900 | |
| 2025-02-11 | 5WJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 70,100 | |
| 2025-02-10 | 5WJ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3400 | $0.3600 | 140,500 | |
| 2025-02-07 | 5WJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 15,300 | |
| 2025-02-06 | 5WJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 20,700 | |
| 2025-02-05 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3500 | 18,000 | |
| 2025-02-04 | 5WJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3450 | 100 | |
| 2025-02-03 | 5WJ.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 121,200 | |
| 2025-01-31 | 5WJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-01-28 | 5WJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-01-27 | 5WJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,800 | |
| 2025-01-24 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-23 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 10,100 | |
| 2025-01-22 | 5WJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 63,100 | |
| 2025-01-21 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2025-01-20 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 800 | |
| 2025-01-17 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 4,600 | |
| 2025-01-16 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-01-15 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-01-14 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-01-13 | 5WJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 63,700 | |
| 2025-01-10 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3200 | $0.3400 | 45,100 | |
| 2025-01-09 | 5WJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 94,800 | |
| 2025-01-08 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-01-07 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-01-06 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-01-03 | 5WJ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3350 | 13,600 | |
| 2025-01-02 | 5WJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 8,000 | |
| 2024-12-31 | 5WJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3300 | 2,000 | |
| 2024-12-30 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 20,600 | |
| 2024-12-27 | 5WJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-26 | 5WJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3300 | 200 | |
| 2024-12-24 | 5WJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-12-23 | 5WJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-12-20 | 5WJ.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 51,200 | |
| 2024-12-19 | 5WJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-12-18 | 5WJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-17 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 800 | |
| 2024-12-16 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-13 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-12-12 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 5,000 | |
| 2024-12-11 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 4,300 | |
| 2024-12-10 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 20,000 | |
| 2024-12-09 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3300 | 100 | |
| 2024-12-06 | 5WJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3350 | 10,000 | |
| 2024-12-05 | 5WJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |