MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5WJ.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 504,600 | |
| 2021-02-25 | 5WJ.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 3,100 | |
| 2021-02-24 | 5WJ.SI | SGD | $0.1980 | $0.1910 | $0.2000 | $0.1950 | $0.1980 | 101,100 | |
| 2021-02-23 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 8,300 | |
| 2021-02-22 | 5WJ.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1870 | $0.1940 | 8,200 | |
| 2021-02-19 | 5WJ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2021-02-18 | 5WJ.SI | SGD | $0.1860 | $0.1850 | $0.1930 | $0.1860 | $0.1920 | 15,100 | |
| 2021-02-17 | 5WJ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1930 | 200 | |
| 2021-02-16 | 5WJ.SI | SGD | $0.1920 | $0.1820 | $0.1930 | $0.1850 | $0.1920 | 24,300 | |
| 2021-02-15 | 5WJ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1890 | 38,000 | |
| 2021-02-11 | 5WJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2021-02-10 | 5WJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2021-02-09 | 5WJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1860 | 0 | |
| 2021-02-08 | 5WJ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 100 | |
| 2021-02-05 | 5WJ.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1820 | $0.1880 | 37,100 | |
| 2021-02-04 | 5WJ.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1870 | 1,000 | |
| 2021-02-03 | 5WJ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2021-02-02 | 5WJ.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 14,600 | |
| 2021-02-01 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2021-01-29 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-01-28 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2021-01-27 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2021-01-26 | 5WJ.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1810 | $0.1830 | 20,000 | |
| 2021-01-25 | 5WJ.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1810 | $0.1880 | 58,200 | |
| 2021-01-22 | 5WJ.SI | SGD | $0.1880 | $0.1830 | $0.1900 | $0.1870 | $0.1880 | 186,900 | |
| 2021-01-21 | 5WJ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-01-20 | 5WJ.SI | SGD | $0.1860 | $0.1770 | $0.1860 | $0.1770 | $0.1860 | 74,600 | |
| 2021-01-19 | 5WJ.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1770 | $0.1820 | 17,800 | |
| 2021-01-18 | 5WJ.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1750 | $0.1820 | 34,000 | |
| 2021-01-15 | 5WJ.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1760 | $0.1830 | 18,800 | |
| 2021-01-14 | 5WJ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2021-01-13 | 5WJ.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1820 | 31,600 | |
| 2021-01-12 | 5WJ.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1810 | 96,500 | |
| 2021-01-11 | 5WJ.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1790 | 3,000 | |
| 2021-01-08 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-01-07 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2021-01-06 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1820 | 0 | |
| 2021-01-05 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2021-01-04 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2020-12-31 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-12-30 | 5WJ.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1690 | $0.1800 | 3,000 | |
| 2020-12-29 | 5WJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-12-28 | 5WJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1790 | 69,000 | |
| 2020-12-24 | 5WJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1690 | $0.1760 | 33,300 | |
| 2020-12-23 | 5WJ.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1680 | $0.1740 | 41,800 | |
| 2020-12-22 | 5WJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 | |
| 2020-12-21 | 5WJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 | |
| 2020-12-18 | 5WJ.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1670 | $0.1750 | 60,200 | |
| 2020-12-17 | 5WJ.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1680 | $0.1720 | 46,200 | |
| 2020-12-16 | 5WJ.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1660 | $0.1730 | 60,000 |