MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | 5WJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-18 | 5WJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 6,200 | |
| 2024-06-14 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-13 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-12 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 4,400 | |
| 2024-06-11 | 5WJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 7,400 | |
| 2024-06-10 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-06-07 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-06-06 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2400 | $0.2600 | 56,900 | |
| 2024-06-05 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-04 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 20,100 | |
| 2024-06-03 | 5WJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 5,200 | |
| 2024-05-31 | 5WJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,100 | |
| 2024-05-30 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 1,000 | |
| 2024-05-29 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 100 | |
| 2024-05-28 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-05-27 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-05-24 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-05-23 | 5WJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 58,200 | |
| 2024-05-21 | 5WJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-05-20 | 5WJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 29,500 | |
| 2024-05-17 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-05-16 | 5WJ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 70,100 | |
| 2024-05-15 | 5WJ.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 26,000 |
| 2024-05-14 | 5WJ.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,200 |
| 2024-05-13 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 200,000 |
| 2024-05-10 | 5WJ.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 59,200 |
| 2024-05-09 | 5WJ.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 268,000 |
| 2024-05-08 | 5WJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 3,700 |
| 2024-05-07 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 188,700 |
| 2024-05-06 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 5,200 |
| 2024-05-03 | 5WJ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 106,000 |
| 2024-05-02 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 93,100 |
| 2024-04-30 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,100 |
| 2024-04-29 | 5WJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 3,200 |
| 2024-04-26 | 5WJ.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-04-25 | 5WJ.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-04-24 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 800 |
| 2024-04-23 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 15,500 |
| 2024-04-22 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 100 |
| 2024-04-19 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 12,600 |
| 2024-04-18 | 5WJ.SI | SGD | CD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 319,900 |
| 2024-04-17 | 5WJ.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 101,400 |
| 2024-04-16 | 5WJ.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 187,800 |
| 2024-04-15 | 5WJ.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 61,300 |
| 2024-04-12 | 5WJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 |
| 2024-04-11 | 5WJ.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2450 | 36,300 |
| 2024-04-09 | 5WJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 43,700 |
| 2024-04-08 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 26,000 | |
| 2024-04-05 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 2,500 |