AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,201,200 | |
| 2022-12-12 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 5,929,500 | |
| 2022-12-09 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,596,500 | |
| 2022-12-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,440,100 | |
| 2022-12-07 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,941,700 | |
| 2022-12-06 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,877,600 | |
| 2022-12-05 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 23,771,500 | |
| 2022-12-02 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,579,600 | |
| 2022-12-01 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,491,600 | |
| 2022-11-30 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 10,667,800 | |
| 2022-11-29 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,988,000 | |
| 2022-11-28 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,372,000 | |
| 2022-11-25 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,153,300 | |
| 2022-11-24 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,222,700 | |
| 2022-11-23 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,160,400 | |
| 2022-11-22 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,275,800 | |
| 2022-11-21 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,298,600 | |
| 2022-11-18 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 6,209,100 | |
| 2022-11-17 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,485,700 | |
| 2022-11-16 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,983,900 | |
| 2022-11-15 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,295,000 | |
| 2022-11-14 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 20,338,000 | |
| 2022-11-11 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,328,900 | |
| 2022-11-10 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,934,500 | |
| 2022-11-09 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,992,000 | |
| 2022-11-08 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,372,900 | |
| 2022-11-07 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,851,000 | |
| 2022-11-04 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,473,100 | |
| 2022-11-03 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,204,200 | |
| 2022-11-02 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 11,759,500 | |
| 2022-11-01 | 5WV.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 29,265,500 | |
| 2022-10-31 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,188,100 | |
| 2022-10-28 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,555,000 | |
| 2022-10-27 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,292,800 | |
| 2022-10-26 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,641,700 | |
| 2022-10-25 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,999,800 | |
| 2022-10-21 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 14,632,900 | |
| 2022-10-20 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,202,500 | |
| 2022-10-19 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,607,400 | |
| 2022-10-18 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 36,828,400 | |
| 2022-10-17 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,381,100 | |
| 2022-10-14 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 14,094,500 | |
| 2022-10-13 | 5WV.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 10,903,000 | |
| 2022-10-12 | 5WV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,245,900 | |
| 2022-10-11 | 5WV.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 4,439,100 | |
| 2022-10-10 | 5WV.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 13,128,800 | |
| 2022-10-07 | 5WV.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 8,967,900 | |
| 2022-10-06 | 5WV.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 23,416,600 | |
| 2022-10-05 | 5WV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,969,400 | |
| 2022-10-04 | 5WV.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 17,776,700 |