AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5WV.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0290 | $0.0300 | 20,113,700 | |
| 2022-09-30 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 20,968,000 | |
| 2022-09-29 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 15,556,800 | |
| 2022-09-28 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,929,400 | |
| 2022-09-27 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 8,860,300 | |
| 2022-09-26 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,244,700 | |
| 2022-09-23 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,804,300 | |
| 2022-09-22 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 8,646,500 | |
| 2022-09-21 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 18,395,700 | |
| 2022-09-20 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 5,046,400 | |
| 2022-09-19 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 13,513,800 | |
| 2022-09-16 | 5WV.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 25,723,400 | |
| 2022-09-15 | 5WV.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,078,500 | |
| 2022-09-14 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 12,660,100 | |
| 2022-09-13 | 5WV.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,209,700 | |
| 2022-09-12 | 5WV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 18,205,500 | |
| 2022-09-09 | 5WV.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 28,601,600 | |
| 2022-09-08 | 5WV.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 32,193,300 | |
| 2022-09-07 | 5WV.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 9,531,600 | |
| 2022-09-06 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 16,886,500 | |
| 2022-09-05 | 5WV.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0310 | $0.0320 | 18,389,200 | |
| 2022-09-02 | 5WV.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 15,231,600 | |
| 2022-09-01 | 5WV.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 24,503,400 | |
| 2022-08-31 | 5WV.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0340 | $0.0350 | 21,577,300 | |
| 2022-08-30 | 5WV.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 77,963,500 | |
| 2022-08-29 | 5WV.SI | SGD | $0.0400 | $0.0340 | $0.0440 | $0.0400 | $0.0410 | 135,815,500 | |
| 2022-08-26 | 5WV.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 20,151,500 | |
| 2022-08-25 | 5WV.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0340 | $0.0350 | 71,447,600 | |
| 2022-08-24 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 25,773,700 | |
| 2022-08-23 | 5WV.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0310 | $0.0320 | 67,872,700 | |
| 2022-08-22 | 5WV.SI | SGD | $0.0300 | $0.0230 | $0.0330 | $0.0300 | $0.0310 | 89,112,100 | |
| 2022-08-19 | 5WV.SI | SGD | $0.0240 | $0.0080 | $0.0250 | $0.0240 | $0.0250 | 105,802,300 | |
| 2022-08-18 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-17 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-16 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-15 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,401,000 | |
| 2022-08-12 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2022-08-11 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 222,000 | |
| 2022-08-10 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-08-08 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-05 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,200 | |
| 2022-08-04 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2022-08-03 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-08-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-01 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-07-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 350,000 | |
| 2022-07-28 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,550,100 | |
| 2022-07-27 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2022-07-26 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 233,900 | |
| 2022-07-25 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000 |