AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-21 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 543,000 | |
| 2022-07-20 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-19 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 199,100 | |
| 2022-07-18 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-15 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 43,000 | |
| 2022-07-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-13 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-12 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 200 | |
| 2022-07-08 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-07 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 43,000 | |
| 2022-07-06 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 546,000 | |
| 2022-07-05 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 121,000 | |
| 2022-07-04 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 905,000 | |
| 2022-07-01 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-06-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 800,000 | |
| 2022-06-29 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,040,000 | |
| 2022-06-28 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,902,700 | |
| 2022-06-27 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,153,000 | |
| 2022-06-24 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 165,000 | |
| 2022-06-23 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2022-06-22 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 736,000 | |
| 2022-06-21 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,641,000 | |
| 2022-06-20 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,504,200 | |
| 2022-06-17 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,100,000 | |
| 2022-06-16 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,470,800 | |
| 2022-06-15 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0100 | $0.0110 | 25,945,300 | |
| 2022-06-14 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-06-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 714,500 | |
| 2022-06-10 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100,000 | |
| 2022-06-09 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 555,300 | |
| 2022-06-08 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 6,931,200 | |
| 2022-06-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,332,400 | |
| 2022-06-06 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-06-03 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-06-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-06-01 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-05-31 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-05-30 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-05-27 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 20,000 | |
| 2022-05-26 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,541,000 | |
| 2022-05-25 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-05-24 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-05-23 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 181,000 | |
| 2022-05-20 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-05-19 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-05-18 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-05-17 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,798,900 | |
| 2022-05-13 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-05-12 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 |