AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 229,800 | |
| 2021-12-14 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-12-13 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-10 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2021-12-09 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-12-08 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-07 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-06 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 700,000 | |
| 2021-12-03 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,200 | |
| 2021-12-02 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,350,100 | |
| 2021-12-01 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2021-11-30 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 750,000 | |
| 2021-11-29 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-26 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-25 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-24 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-11-23 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 400,500 | |
| 2021-11-22 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 260,000 | |
| 2021-11-19 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 400 | |
| 2021-11-18 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-17 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2021-11-16 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2021-11-15 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 365,000 | |
| 2021-11-12 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 41,000 | |
| 2021-11-11 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-11-10 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 635,400 | |
| 2021-11-09 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 168,900 | |
| 2021-11-08 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-11-05 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,341,100 | |
| 2021-11-03 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 202,700 | |
| 2021-11-02 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-11-01 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 377,000 | |
| 2021-10-29 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-10-28 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,100,000 | |
| 2021-10-27 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 587,000 | |
| 2021-10-26 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,726,100 | |
| 2021-10-25 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 302,000 | |
| 2021-10-22 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 1,412,700 | |
| 2021-10-21 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 471,300 | |
| 2021-10-20 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,548,800 | |
| 2021-10-19 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 67,100 | |
| 2021-10-18 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 360,000 | |
| 2021-10-15 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 272,100 | |
| 2021-10-14 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,577,000 | |
| 2021-10-13 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,770,100 | |
| 2021-10-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,348,200 | |
| 2021-10-11 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,275,300 | |
| 2021-10-08 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 332,200 | |
| 2021-10-07 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 911,200 | |
| 2021-10-06 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 11,274,400 |