Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0060 | 13,000 | |
| 2025-04-30 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 2,000 | |
| 2025-04-29 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0070 | 0 | |
| 2025-04-28 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2025-04-25 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2025-04-24 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0050 | 44,000 | |
| 2025-04-23 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 19,000 | |
| 2025-04-22 | 6AZB.SI | SGD | $1.0050 | $1.0010 | $1.0050 | $1.0010 | $1.0050 | 35,000 | |
| 2025-04-21 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0030 | 12,000 | |
| 2025-04-17 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0020 | 15,000 | |
| 2025-04-16 | 6AZB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 127,000 | |
| 2025-04-15 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0020 | 0 | |
| 2025-04-14 | 6AZB.SI | SGD | $1.0010 | $0.9980 | $1.0010 | $1.0000 | $1.0020 | 72,000 | |
| 2025-04-11 | 6AZB.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0030 | 100,000 | |
| 2025-04-10 | 6AZB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 11,000 | |
| 2025-04-09 | 6AZB.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0010 | 221,000 | |
| 2025-04-08 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 90,000 | |
| 2025-04-07 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 194,000 | |
| 2025-04-04 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 101,000 | |
| 2025-04-03 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 7,000 | |
| 2025-04-02 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 16,000 | |
| 2025-04-01 | 6AZB.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0030 | $1.0050 | 27,000 | |
| 2025-03-28 | 6AZB.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 18,000 | |
| 2025-03-27 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2025-03-26 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2025-03-25 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2025-03-24 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0020 | $1.0050 | 6,000 | |
| 2025-03-21 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-03-20 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0030 | $1.0050 | 118,000 | |
| 2025-03-19 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 10,000 | |
| 2025-03-18 | 6AZB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2025-03-17 | 6AZB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 6,000 | |
| 2025-03-14 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-03-13 | 6AZB.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 324,000 | |
| 2025-03-12 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0050 | 113,000 | |
| 2025-03-11 | 6AZB.SI | SGD | XI | $1.0000 | $1.0000 | $1.0050 | $1.0000 | $1.0050 | 5,000 |
| 2025-03-10 | 6AZB.SI | SGD | XI | $1.0000 | $1.0000 | $1.0050 | $0.9990 | $1.0070 | 50,000 |
| 2025-03-07 | 6AZB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 |
| 2025-03-06 | 6AZB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 |
| 2025-03-05 | 6AZB.SI | SGD | CI | $1.0200 | $1.0120 | $1.0200 | $1.0100 | $1.0130 | 11,000 |
| 2025-03-04 | 6AZB.SI | SGD | CI | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 31,000 |
| 2025-03-03 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 60,000 | |
| 2025-02-28 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0140 | 7,000 | |
| 2025-02-27 | 6AZB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 35,000 | |
| 2025-02-26 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 9,000 | |
| 2025-02-25 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 7,000 | |
| 2025-02-24 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 30,000 | |
| 2025-02-21 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 1,000 | |
| 2025-02-20 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0100 | 10,000 | |
| 2025-02-19 | 6AZB.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 34,000 |