Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9590 | $0.9570 | $0.9600 | 102,000 | |
| 2023-02-24 | 6AZB.SI | SGD | $0.9600 | $0.9570 | $0.9600 | $0.9580 | $0.9600 | 67,000 | |
| 2023-02-23 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9640 | $0.9580 | $0.9620 | 85,000 | |
| 2023-02-22 | 6AZB.SI | SGD | $0.9610 | $0.9600 | $0.9610 | $0.9610 | $0.9650 | 12,000 | |
| 2023-02-21 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9620 | $0.9600 | $0.9640 | 36,000 | |
| 2023-02-20 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $0.9650 | 15,000 | |
| 2023-02-17 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9610 | $0.9650 | 121,000 | |
| 2023-02-16 | 6AZB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9600 | $0.9660 | 0 | |
| 2023-02-15 | 6AZB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9600 | $0.9660 | 0 | |
| 2023-02-14 | 6AZB.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9610 | $0.9670 | 30,000 | |
| 2023-02-13 | 6AZB.SI | SGD | $0.9670 | $0.9640 | $0.9670 | $0.9630 | $0.9670 | 48,000 | |
| 2023-02-10 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9610 | $0.9650 | 1,000 | |
| 2023-02-09 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9650 | 10,000 | |
| 2023-02-08 | 6AZB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2023-02-07 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9650 | 10,000 | |
| 2023-02-06 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9630 | $0.9650 | 1,000 | |
| 2023-02-03 | 6AZB.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9600 | $0.9650 | 1,000 | |
| 2023-02-02 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9590 | $0.9640 | 10,000 | |
| 2023-02-01 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9580 | $0.9600 | 69,000 | |
| 2023-01-31 | 6AZB.SI | SGD | $0.9590 | $0.9580 | $0.9650 | $0.9590 | $0.9640 | 76,000 | |
| 2023-01-30 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9610 | $0.9630 | 33,000 | |
| 2023-01-27 | 6AZB.SI | SGD | $0.9610 | $0.9600 | $0.9610 | $0.9610 | $0.9630 | 20,000 | |
| 2023-01-26 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9570 | $0.9600 | 17,000 | |
| 2023-01-25 | 6AZB.SI | SGD | $0.9600 | $0.9560 | $0.9600 | $0.9580 | $0.9600 | 21,000 | |
| 2023-01-20 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9540 | $0.9590 | 5,000 | |
| 2023-01-19 | 6AZB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9530 | $0.9600 | 0 | |
| 2023-01-18 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $0.9600 | 11,000 | |
| 2023-01-17 | 6AZB.SI | SGD | $0.9570 | $0.9520 | $0.9570 | $0.9550 | $0.9600 | 32,000 | |
| 2023-01-16 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9600 | $0.9590 | $0.9600 | 18,000 | |
| 2023-01-13 | 6AZB.SI | SGD | $0.9570 | $0.9530 | $0.9570 | $0.9530 | $0.9570 | 11,000 | |
| 2023-01-12 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9560 | $0.9570 | 14,000 | |
| 2023-01-11 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9570 | 17,000 | |
| 2023-01-10 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9590 | 10,000 | |
| 2023-01-09 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9600 | 28,000 | |
| 2023-01-06 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9590 | $0.9530 | $0.9560 | 29,000 | |
| 2023-01-05 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9530 | $0.9550 | 52,000 | |
| 2023-01-04 | 6AZB.SI | SGD | $0.9600 | $0.9570 | $0.9600 | $0.9510 | $0.9550 | 53,000 | |
| 2023-01-03 | 6AZB.SI | SGD | $0.9530 | $0.9500 | $0.9530 | $0.9510 | $0.9530 | 22,000 | |
| 2022-12-30 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 2,000 | |
| 2022-12-29 | 6AZB.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9490 | $0.9570 | 0 | |
| 2022-12-28 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $0.9560 | 10,000 | |
| 2022-12-27 | 6AZB.SI | SGD | $0.9570 | $0.9500 | $0.9570 | $0.9480 | $0.9570 | 2,000 | |
| 2022-12-23 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9490 | $0.9480 | $0.9550 | 34,000 | |
| 2022-12-22 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $0.9580 | 32,000 | |
| 2022-12-21 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 20,000 | |
| 2022-12-20 | 6AZB.SI | SGD | $0.9490 | $0.9480 | $0.9490 | $0.9490 | $0.9600 | 18,000 | |
| 2022-12-19 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9520 | $0.9480 | $0.9510 | 11,000 | |
| 2022-12-16 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 27,000 | |
| 2022-12-15 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 88,000 | |
| 2022-12-14 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9480 | $0.9520 | 12,000 |