Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 6AZB.SI | SGD | $0.9470 | $0.9450 | $0.9470 | $0.9450 | $0.9470 | 19,000 | |
| 2022-09-28 | 6AZB.SI | SGD | $0.9460 | $0.9460 | $0.9470 | $0.9460 | $0.9470 | 30,000 | |
| 2022-09-27 | 6AZB.SI | SGD | $0.9470 | $0.9460 | $0.9500 | $0.9480 | $0.9500 | 33,000 | |
| 2022-09-26 | 6AZB.SI | SGD | $0.9500 | $0.9460 | $0.9540 | $0.9470 | $0.9500 | 84,000 | |
| 2022-09-23 | 6AZB.SI | SGD | $0.9470 | $0.9470 | $0.9500 | $0.9470 | $0.9500 | 25,000 | |
| 2022-09-22 | 6AZB.SI | SGD | $0.9460 | $0.9450 | $0.9490 | $0.9460 | $0.9490 | 38,000 | |
| 2022-09-21 | 6AZB.SI | SGD | $0.9480 | $0.9470 | $0.9520 | $0.9480 | $0.9510 | 181,000 | |
| 2022-09-20 | 6AZB.SI | SGD | $0.9500 | $0.9470 | $0.9520 | $0.9490 | $0.9500 | 174,000 | |
| 2022-09-19 | 6AZB.SI | SGD | $0.9520 | $0.9460 | $0.9600 | $0.9520 | $0.9540 | 83,000 | |
| 2022-09-16 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9620 | $0.9600 | $0.9630 | 31,000 | |
| 2022-09-15 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9700 | 7,000 | |
| 2022-09-14 | 6AZB.SI | SGD | $0.9630 | $0.9610 | $0.9720 | $0.9630 | $0.9700 | 39,000 | |
| 2022-09-13 | 6AZB.SI | SGD | $0.9630 | $0.9600 | $0.9700 | $0.9650 | $0.9720 | 41,000 | |
| 2022-09-12 | 6AZB.SI | SGD | XI | $0.9740 | $0.9700 | $0.9740 | $0.9660 | $0.9740 | 34,000 |
| 2022-09-09 | 6AZB.SI | SGD | XI | $0.9850 | $0.0000 | $0.0000 | $0.9660 | $0.9790 | 0 |
| 2022-09-08 | 6AZB.SI | SGD | CI | $0.9850 | $0.9830 | $0.9890 | $0.9840 | $0.9890 | 70,000 |
| 2022-09-07 | 6AZB.SI | SGD | CI | $0.9880 | $0.9870 | $0.9880 | $0.9870 | $0.9890 | 15,000 |
| 2022-09-06 | 6AZB.SI | SGD | CI | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9880 | 8,000 |
| 2022-09-05 | 6AZB.SI | SGD | CI | $0.9880 | $0.9870 | $0.9890 | $0.9810 | $0.9880 | 25,000 |
| 2022-09-02 | 6AZB.SI | SGD | CI | $0.9870 | $0.9850 | $0.9870 | $0.9850 | $0.9900 | 18,000 |
| 2022-09-01 | 6AZB.SI | SGD | $0.9850 | $0.9810 | $0.9850 | $0.9810 | $0.9850 | 13,000 | |
| 2022-08-31 | 6AZB.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9810 | $0.9900 | 0 | |
| 2022-08-30 | 6AZB.SI | SGD | $0.9830 | $0.9800 | $0.9830 | $0.9830 | $0.9900 | 67,000 | |
| 2022-08-29 | 6AZB.SI | SGD | $0.9830 | $0.9810 | $0.9830 | $0.9810 | $0.9830 | 22,000 | |
| 2022-08-26 | 6AZB.SI | SGD | $0.9830 | $0.9760 | $0.9850 | $0.9800 | $0.9830 | 67,000 | |
| 2022-08-25 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9820 | $0.9830 | 41,000 | |
| 2022-08-24 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9810 | $0.9830 | 85,000 | |
| 2022-08-23 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9810 | $0.9830 | 65,000 | |
| 2022-08-22 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9930 | 36,000 | |
| 2022-08-19 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 30,000 | |
| 2022-08-18 | 6AZB.SI | SGD | $0.9830 | $0.9820 | $0.9850 | $0.9820 | $0.9830 | 129,000 | |
| 2022-08-17 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9830 | $0.9800 | $0.9850 | 10,000 | |
| 2022-08-16 | 6AZB.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9890 | 25,000 | |
| 2022-08-15 | 6AZB.SI | SGD | $0.9840 | $0.9820 | $0.9850 | $0.9840 | $0.9890 | 33,000 | |
| 2022-08-12 | 6AZB.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9800 | $0.9890 | 0 | |
| 2022-08-11 | 6AZB.SI | SGD | $0.9820 | $0.9810 | $0.9820 | $0.9800 | $0.9900 | 45,000 | |
| 2022-08-10 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9890 | $0.9800 | $0.9890 | 70,000 | |
| 2022-08-08 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9870 | $0.9810 | $0.9870 | 27,000 | |
| 2022-08-05 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9830 | $0.9900 | 10,000 | |
| 2022-08-04 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9810 | $0.9890 | 2,000 | |
| 2022-08-03 | 6AZB.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9810 | $0.9890 | 15,000 | |
| 2022-08-02 | 6AZB.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9810 | $0.9870 | 13,000 | |
| 2022-08-01 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 31,000 | |
| 2022-07-29 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9690 | $0.9810 | 7,000 | |
| 2022-07-28 | 6AZB.SI | SGD | $0.9610 | $0.0000 | $0.0000 | $0.9630 | $0.9800 | 0 | |
| 2022-07-27 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9670 | $0.9610 | $0.9670 | 85,000 | |
| 2022-07-26 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $0.9670 | 25,000 | |
| 2022-07-25 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9670 | $0.9610 | $0.9660 | 145,000 | |
| 2022-07-22 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9640 | $0.9660 | 82,000 | |
| 2022-07-21 | 6AZB.SI | SGD | $0.9640 | $0.9630 | $0.9680 | $0.9630 | $0.9640 | 253,000 |