SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 6AZB.SI SGD $1.0250 $1.0250 $1.0280 $1.0250 $1.0290 23,000
2021-12-09 6AZB.SI SGD $1.0280 $1.0280 $1.0300 $1.0280 $1.0290 24,000
2021-12-08 6AZB.SI SGD $1.0280 $1.0230 $1.0300 $1.0280 $1.0290 26,000
2021-12-07 6AZB.SI SGD $1.0280 $0.0000 $0.0000 $1.0240 $1.0290 0
2021-12-06 6AZB.SI SGD $1.0280 $1.0250 $1.0280 $1.0250 $1.0280 7,000
2021-12-03 6AZB.SI SGD $1.0290 $1.0290 $1.0310 $1.0250 $1.0290 32,000
2021-12-02 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 8,000
2021-12-01 6AZB.SI SGD $1.0280 $1.0250 $1.0310 $1.0280 $1.0300 108,000
2021-11-30 6AZB.SI SGD $1.0250 $1.0250 $1.0290 $1.0250 $1.0280 115,000
2021-11-29 6AZB.SI SGD $1.0280 $1.0250 $1.0300 $1.0250 $1.0300 75,000
2021-11-26 6AZB.SI SGD $1.0260 $0.0000 $0.0000 $1.0260 $1.0300 0
2021-11-25 6AZB.SI SGD $1.0260 $1.0260 $1.0300 $1.0260 $1.0300 28,000
2021-11-24 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $1.0300 8,000
2021-11-23 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0270 $1.0280 18,000
2021-11-22 6AZB.SI SGD $1.0260 $1.0260 $1.0290 $1.0270 $1.0290 27,000
2021-11-19 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0280 $1.0300 5,000
2021-11-18 6AZB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0300 0
2021-11-17 6AZB.SI SGD $1.0270 $1.0270 $1.0280 $1.0270 $1.0300 16,000
2021-11-16 6AZB.SI SGD $1.0260 $1.0260 $1.0270 $1.0270 $1.0300 25,000
2021-11-15 6AZB.SI SGD $1.0270 $1.0270 $1.0300 $1.0270 $1.0300 35,000
2021-11-12 6AZB.SI SGD $1.0270 $1.0270 $1.0270 $1.0260 $1.0270 15,000
2021-11-11 6AZB.SI SGD $1.0270 $1.0270 $1.0270 $1.0260 $1.0290 33,000
2021-11-10 6AZB.SI SGD $1.0280 $1.0260 $1.0280 $1.0270 $1.0280 25,000
2021-11-09 6AZB.SI SGD $1.0260 $1.0260 $1.0280 $1.0260 $1.0280 38,000
2021-11-08 6AZB.SI SGD $1.0280 $1.0270 $1.0280 $1.0260 $1.0280 39,000
2021-11-05 6AZB.SI SGD $1.0270 $1.0270 $1.0300 $1.0260 $1.0290 91,000
2021-11-03 6AZB.SI SGD $1.0260 $1.0250 $1.0260 $1.0260 $1.0300 10,000
2021-11-02 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0300 27,000
2021-11-01 6AZB.SI SGD $1.0250 $1.0250 $1.0280 $1.0240 $1.0310 80,000
2021-10-29 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $1.0290 11,000
2021-10-28 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $1.0310 8,000
2021-10-27 6AZB.SI SGD $1.0260 $1.0260 $1.0290 $1.0260 $1.0310 35,000
2021-10-26 6AZB.SI SGD $1.0250 $1.0250 $1.0310 $1.0250 $1.0310 113,000
2021-10-25 6AZB.SI SGD $1.0230 $1.0230 $1.0260 $1.0230 $1.0290 33,000
2021-10-22 6AZB.SI SGD $1.0260 $1.0260 $1.0280 $1.0260 $1.0280 102,000
2021-10-21 6AZB.SI SGD $1.0260 $1.0260 $1.0270 $1.0260 $1.0280 71,000
2021-10-20 6AZB.SI SGD $1.0260 $1.0260 $1.0300 $1.0250 $1.0290 32,000
2021-10-19 6AZB.SI SGD $1.0290 $1.0290 $1.0310 $1.0290 $1.0300 28,000
2021-10-18 6AZB.SI SGD $1.0270 $1.0270 $1.0330 $1.0270 $1.0280 3,000
2021-10-15 6AZB.SI SGD $1.0270 $1.0260 $1.0280 $1.0260 $1.0280 160,000
2021-10-14 6AZB.SI SGD $1.0250 $1.0250 $1.0280 $1.0250 $1.0310 413,000
2021-10-13 6AZB.SI SGD $1.0250 $1.0250 $1.0290 $1.0250 $1.0310 160,000
2021-10-12 6AZB.SI SGD $1.0260 $1.0250 $1.0320 $1.0250 $1.0260 198,000
2021-10-11 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0280 $1.0330 10,000
2021-10-08 6AZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0280 $1.0330 0
2021-10-07 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0320 57,000
2021-10-06 6AZB.SI SGD $1.0350 $1.0350 $1.0350 $1.0300 $1.0350 11,000
2021-10-05 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0350 23,000
2021-10-04 6AZB.SI SGD $1.0300 $1.0300 $1.0330 $1.0300 $1.0350 85,000
2021-10-01 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0350 16,000