Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 6AZB.SI | SGD | $0.9710 | $0.9710 | $0.9720 | $0.9720 | $0.9730 | 40,000 | |
| 2023-12-08 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9730 | 126,000 | |
| 2023-12-07 | 6AZB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9720 | 1,000 | |
| 2023-12-06 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9720 | 125,000 | |
| 2023-12-05 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9710 | 25,000 | |
| 2023-12-04 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9700 | $0.9710 | 26,000 | |
| 2023-12-01 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9690 | $0.9710 | 40,000 | |
| 2023-11-30 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9710 | $0.9690 | $0.9700 | 205,000 | |
| 2023-11-29 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9690 | $0.9710 | 20,000 | |
| 2023-11-28 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9700 | $0.9720 | 85,000 | |
| 2023-11-27 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9690 | $0.9700 | 157,000 | |
| 2023-11-24 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9680 | $0.9690 | 26,000 | |
| 2023-11-23 | 6AZB.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9680 | $0.9690 | 0 | |
| 2023-11-22 | 6AZB.SI | SGD | $0.9680 | $0.9680 | $0.9690 | $0.9680 | $0.9690 | 43,000 | |
| 2023-11-21 | 6AZB.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9680 | $0.9690 | 30,000 | |
| 2023-11-20 | 6AZB.SI | SGD | $0.9670 | $0.9670 | $0.9680 | $0.9670 | $0.9680 | 102,000 | |
| 2023-11-17 | 6AZB.SI | SGD | $0.9670 | $0.9670 | $0.9680 | $0.9670 | $0.9680 | 16,000 | |
| 2023-11-16 | 6AZB.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9670 | $0.9680 | 97,000 | |
| 2023-11-15 | 6AZB.SI | SGD | $0.9690 | $0.9670 | $0.9690 | $0.9680 | $0.9690 | 33,000 | |
| 2023-11-14 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9680 | 14,000 | |
| 2023-11-10 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9680 | 7,000 | |
| 2023-11-09 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9660 | $0.9690 | 52,000 | |
| 2023-11-08 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9690 | 85,000 | |
| 2023-11-07 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9690 | 25,000 | |
| 2023-11-06 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9690 | 23,000 | |
| 2023-11-03 | 6AZB.SI | SGD | $0.9640 | $0.9630 | $0.9650 | $0.9630 | $0.9650 | 72,000 | |
| 2023-11-02 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9640 | $0.9680 | 58,000 | |
| 2023-11-01 | 6AZB.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9640 | $0.9690 | 0 | |
| 2023-10-31 | 6AZB.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9620 | $0.9650 | 0 | |
| 2023-10-30 | 6AZB.SI | SGD | $0.9690 | $0.9600 | $0.9690 | $0.9620 | $0.9690 | 17,000 | |
| 2023-10-27 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9630 | $0.9600 | $0.9690 | 236,000 | |
| 2023-10-26 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $0.9680 | 13,000 | |
| 2023-10-25 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9700 | $0.9620 | $0.9700 | 77,000 | |
| 2023-10-24 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9660 | $0.9610 | $0.9660 | 25,000 | |
| 2023-10-23 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9610 | $0.9650 | 16,000 | |
| 2023-10-20 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9640 | $0.9610 | $0.9630 | 149,000 | |
| 2023-10-19 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9630 | $0.9670 | 35,000 | |
| 2023-10-18 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9660 | $0.9630 | $0.9660 | 75,000 | |
| 2023-10-17 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9650 | $0.9660 | 32,000 | |
| 2023-10-16 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9690 | 3,000 | |
| 2023-10-13 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9670 | 25,000 | |
| 2023-10-12 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9660 | 30,000 | |
| 2023-10-11 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9660 | 12,000 | |
| 2023-10-10 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9700 | $0.9640 | $0.9670 | 37,000 | |
| 2023-10-09 | 6AZB.SI | SGD | $0.9650 | $0.9640 | $0.9660 | $0.9650 | $0.9660 | 47,000 | |
| 2023-10-06 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9660 | $0.9670 | 35,000 | |
| 2023-10-05 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9670 | 16,000 | |
| 2023-10-04 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9670 | 12,000 | |
| 2023-10-03 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9670 | $0.9660 | $0.9670 | 20,000 | |
| 2023-10-02 | 6AZB.SI | SGD | $0.9660 | $0.9650 | $0.9670 | $0.9660 | $0.9670 | 104,000 |