NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $108.9000 | 0 | |
| 2022-09-30 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $0.0000 | 0 | |
| 2022-09-29 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $0.0000 | 0 | |
| 2022-09-28 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $110.0000 | 0 | |
| 2022-09-27 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $110.0000 | 0 | |
| 2022-09-26 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-23 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-22 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-21 | 7QQS.SI | SGD | $109.9000 | $109.9000 | $109.9000 | $96.5010 | $110.0000 | 200 | |
| 2022-09-20 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $109.9000 | 0 | |
| 2022-09-19 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $109.9000 | 0 | |
| 2022-09-16 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-15 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-14 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-13 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-12 | 7QQS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $96.0000 | $110.0000 | 200 | |
| 2022-09-09 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-08 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-07 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-06 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-05 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-02 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-01 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-31 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-30 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-29 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-26 | 7QQS.SI | SGD | XI | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-08-25 | 7QQS.SI | SGD | XI | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-08-24 | 7QQS.SI | SGD | CI | $110.5000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 |
| 2022-08-23 | 7QQS.SI | SGD | CI | $110.5000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 |
| 2022-08-22 | 7QQS.SI | SGD | CI | $110.5000 | $0.0000 | $0.0000 | $100.0010 | $111.0000 | 0 |
| 2022-08-19 | 7QQS.SI | SGD | CI | $110.5000 | $0.0000 | $0.0000 | $100.0010 | $111.0000 | 0 |
| 2022-08-18 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $100.0010 | $111.0000 | 0 | |
| 2022-08-17 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $100.0010 | $111.5000 | 0 | |
| 2022-08-16 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $98.6000 | $110.5000 | 0 | |
| 2022-08-15 | 7QQS.SI | SGD | $110.5000 | $110.5000 | $110.5000 | $98.0000 | $110.5000 | 40 | |
| 2022-08-12 | 7QQS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $98.0000 | $112.0000 | 90 | |
| 2022-08-11 | 7QQS.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $98.0000 | $111.5000 | 0 | |
| 2022-08-10 | 7QQS.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $98.6000 | $112.0000 | 0 | |
| 2022-08-08 | 7QQS.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $98.6000 | $112.0000 | 0 | |
| 2022-08-05 | 7QQS.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $98.6000 | $112.0000 | 0 | |
| 2022-08-04 | 7QQS.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $98.6000 | $0.0000 | 100 | |
| 2022-08-03 | 7QQS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2022-08-02 | 7QQS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2022-08-01 | 7QQS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-07-29 | 7QQS.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $99.6000 | $0.0000 | 10 | |
| 2022-07-28 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $112.0000 | 0 | |
| 2022-07-27 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-07-26 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-07-25 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |