NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-07-21 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-07-20 | 7QQS.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-07-19 | 7QQS.SI | SGD | $98.6000 | $98.6000 | $98.6000 | $99.6000 | $0.0000 | 200 | |
| 2022-07-18 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2022-07-15 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2022-07-14 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2022-07-13 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-07-12 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2022-07-08 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-07-07 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-07-06 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.5010 | $0.0000 | 0 | |
| 2022-07-05 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.5010 | $0.0000 | 0 | |
| 2022-07-04 | 7QQS.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $98.5010 | $0.0000 | 0 | |
| 2022-07-01 | 7QQS.SI | SGD | $112.5000 | $112.5000 | $112.5000 | $112.5000 | $0.0000 | 150 | |
| 2022-06-30 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2022-06-29 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-28 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2022-06-27 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2022-06-24 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2022-06-23 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2022-06-22 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-21 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-20 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-17 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-16 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-15 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-14 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-13 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-10 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2022-06-09 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2022-06-08 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-07 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-06 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-03 | 7QQS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $112.5000 | $0.0000 | 20 | |
| 2022-06-02 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-06-01 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-31 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-30 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-27 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-26 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-24 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $112.0000 | 0 | |
| 2022-05-23 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-20 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-19 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-05-18 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-17 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-13 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-12 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |