CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 8A8.SI | SGD | $2.1600 | $2.1100 | $2.1600 | $2.1100 | $2.3200 | 38,200 | |
| 2025-08-06 | 8A8.SI | SGD | $2.1600 | $2.0500 | $2.1800 | $2.1300 | $2.1900 | 3,200 | |
| 2025-08-05 | 8A8.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1600 | $2.1700 | 0 | |
| 2025-08-04 | 8A8.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.2500 | 5,200 | |
| 2025-08-01 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.2200 | $2.1600 | $2.1800 | 3,900 | |
| 2025-07-31 | 8A8.SI | SGD | $2.2200 | $2.2000 | $2.2700 | $2.2100 | $2.2300 | 125,700 | |
| 2025-07-30 | 8A8.SI | SGD | $2.2100 | $2.2100 | $2.3100 | $2.2000 | $2.3200 | 23,700 | |
| 2025-07-29 | 8A8.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.2500 | $2.2700 | 73,300 | |
| 2025-07-28 | 8A8.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1000 | $2.2200 | 13,000 | |
| 2025-07-25 | 8A8.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.2300 | 22,100 | |
| 2025-07-24 | 8A8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1800 | 30,500 | |
| 2025-07-23 | 8A8.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0900 | $2.1100 | 35,500 | |
| 2025-07-22 | 8A8.SI | SGD | $2.1200 | $2.1200 | $2.1900 | $2.1000 | $2.1200 | 41,200 | |
| 2025-07-21 | 8A8.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2100 | 121,700 | |
| 2025-07-18 | 8A8.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.2000 | $2.2100 | 61,200 | |
| 2025-07-17 | 8A8.SI | SGD | $2.2000 | $2.1500 | $2.2100 | $2.2000 | $2.2100 | 49,200 | |
| 2025-07-16 | 8A8.SI | SGD | $2.1600 | $2.1600 | $2.3100 | $2.1600 | $2.1800 | 335,800 | |
| 2025-07-15 | 8A8.SI | SGD | $2.2800 | $2.0500 | $2.3200 | $2.1000 | $0.0000 | 315,200 |