Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 8AZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 859,900 | |
| 2025-04-30 | 8AZ.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 1,827,200 | |
| 2025-04-29 | 8AZ.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 921,700 | |
| 2025-04-28 | 8AZ.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 2,782,400 | |
| 2025-04-25 | 8AZ.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,370,400 | |
| 2025-04-24 | 8AZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,849,900 | |
| 2025-04-23 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,848,400 | |
| 2025-04-22 | 8AZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,395,900 | |
| 2025-04-21 | 8AZ.SI | SGD | XD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,018,600 |
| 2025-04-17 | 8AZ.SI | SGD | XD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 5,581,400 |
| 2025-04-16 | 8AZ.SI | SGD | CD | $0.6650 | $0.6350 | $0.6700 | $0.6600 | $0.6650 | 12,929,400 |
| 2025-04-15 | 8AZ.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 1,819,100 |
| 2025-04-14 | 8AZ.SI | SGD | CD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 2,794,400 |
| 2025-04-11 | 8AZ.SI | SGD | CD | $0.7300 | $0.6950 | $0.7350 | $0.7250 | $0.7300 | 1,504,600 |
| 2025-04-10 | 8AZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 2,198,500 |
| 2025-04-09 | 8AZ.SI | SGD | CD | $0.6850 | $0.6700 | $0.7050 | $0.6800 | $0.6850 | 2,673,400 |
| 2025-04-08 | 8AZ.SI | SGD | CD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 1,708,400 |
| 2025-04-07 | 8AZ.SI | SGD | CD | $0.6800 | $0.6750 | $0.7400 | $0.6800 | $0.6850 | 5,197,500 |
| 2025-04-04 | 8AZ.SI | SGD | CD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 2,383,100 |
| 2025-04-03 | 8AZ.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,567,900 |
| 2025-04-02 | 8AZ.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,694,700 |
| 2025-04-01 | 8AZ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 1,681,100 |
| 2025-03-28 | 8AZ.SI | SGD | CD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,309,200 |
| 2025-03-27 | 8AZ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,024,900 |
| 2025-03-26 | 8AZ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 798,300 |
| 2025-03-25 | 8AZ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 1,140,800 |
| 2025-03-24 | 8AZ.SI | SGD | CD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 969,600 |
| 2025-03-21 | 8AZ.SI | SGD | CD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,987,400 |
| 2025-03-20 | 8AZ.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 819,800 |
| 2025-03-19 | 8AZ.SI | SGD | CD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 1,056,000 |
| 2025-03-18 | 8AZ.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 1,046,200 |
| 2025-03-17 | 8AZ.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 1,049,300 |
| 2025-03-14 | 8AZ.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 722,700 |
| 2025-03-13 | 8AZ.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,286,400 |
| 2025-03-12 | 8AZ.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 1,002,100 |
| 2025-03-11 | 8AZ.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,856,800 |
| 2025-03-10 | 8AZ.SI | SGD | CD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 1,801,600 |
| 2025-03-07 | 8AZ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 950,300 |
| 2025-03-06 | 8AZ.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,120,300 |
| 2025-03-05 | 8AZ.SI | SGD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,860,700 |
| 2025-03-04 | 8AZ.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,592,000 |
| 2025-03-03 | 8AZ.SI | SGD | CD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 1,410,500 |
| 2025-02-28 | 8AZ.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,169,400 |
| 2025-02-27 | 8AZ.SI | SGD | CD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 2,822,500 |
| 2025-02-26 | 8AZ.SI | SGD | CD | $0.7700 | $0.7550 | $0.8000 | $0.7700 | $0.7750 | 13,546,600 |
| 2025-02-25 | 8AZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 976,800 | |
| 2025-02-24 | 8AZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 927,500 | |
| 2025-02-21 | 8AZ.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,126,800 | |
| 2025-02-20 | 8AZ.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 1,211,900 | |
| 2025-02-19 | 8AZ.SI | SGD | $0.7350 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 1,975,200 |