Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-13 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 430,300 | |
| 2021-12-10 | 8AZ.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 744,500 | |
| 2021-12-09 | 8AZ.SI | SGD | $0.9450 | $0.9300 | $0.9650 | $0.9450 | $0.9500 | 1,701,700 | |
| 2021-12-08 | 8AZ.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 958,100 | |
| 2021-12-07 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,016,100 | |
| 2021-12-06 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,201,500 | |
| 2021-12-03 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 1,983,000 | |
| 2021-12-02 | 8AZ.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 2,431,600 | |
| 2021-12-01 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 2,303,500 | |
| 2021-11-30 | 8AZ.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9800 | $0.9850 | 1,662,000 | |
| 2021-11-29 | 8AZ.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 2,184,900 | |
| 2021-11-26 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,844,100 | |
| 2021-11-25 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 968,500 | |
| 2021-11-24 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,306,800 | |
| 2021-11-23 | 8AZ.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 684,800 | |
| 2021-11-22 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 564,400 | |
| 2021-11-19 | 8AZ.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,039,400 | |
| 2021-11-18 | 8AZ.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 1,322,700 | |
| 2021-11-17 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,185,500 | |
| 2021-11-16 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,006,500 | |
| 2021-11-15 | 8AZ.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,007,200 | |
| 2021-11-12 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,441,500 | |
| 2021-11-11 | 8AZ.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 279,600 | |
| 2021-11-10 | 8AZ.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 958,100 | |
| 2021-11-09 | 8AZ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,281,600 | |
| 2021-11-08 | 8AZ.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 692,100 | |
| 2021-11-05 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 380,200 | |
| 2021-11-03 | 8AZ.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 616,200 | |
| 2021-11-02 | 8AZ.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 271,300 | |
| 2021-11-01 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 619,500 | |
| 2021-10-29 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 1,123,900 | |
| 2021-10-28 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 595,300 | |
| 2021-10-27 | 8AZ.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 554,500 | |
| 2021-10-26 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,327,900 | |
| 2021-10-25 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 796,600 | |
| 2021-10-22 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,294,300 | |
| 2021-10-21 | 8AZ.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,193,000 | |
| 2021-10-20 | 8AZ.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 2,025,100 | |
| 2021-10-19 | 8AZ.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,332,500 | |
| 2021-10-18 | 8AZ.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 891,100 | |
| 2021-10-15 | 8AZ.SI | SGD | $1.0700 | $1.0600 | $1.1200 | $1.0700 | $1.0800 | 4,588,000 | |
| 2021-10-14 | 8AZ.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 1,252,800 | |
| 2021-10-13 | 8AZ.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,795,500 | |
| 2021-10-12 | 8AZ.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,067,200 | |
| 2021-10-11 | 8AZ.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,313,200 | |
| 2021-10-08 | 8AZ.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,143,900 | |
| 2021-10-07 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,193,800 | |
| 2021-10-06 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 2,310,900 | |
| 2021-10-05 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 451,600 | |
| 2021-10-04 | 8AZ.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 462,300 |