Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 601,800 | |
| 2024-07-16 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 962,400 | |
| 2024-07-15 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,184,100 | |
| 2024-07-12 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 572,100 | |
| 2024-07-11 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 635,600 | |
| 2024-07-10 | 8AZ.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 740,800 | |
| 2024-07-09 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,312,400 | |
| 2024-07-08 | 8AZ.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,112,400 | |
| 2024-07-05 | 8AZ.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 1,454,700 | |
| 2024-07-04 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 944,000 | |
| 2024-07-03 | 8AZ.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 670,600 | |
| 2024-07-02 | 8AZ.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 733,700 | |
| 2024-07-01 | 8AZ.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 1,720,400 | |
| 2024-06-28 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 357,800 | |
| 2024-06-27 | 8AZ.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 446,700 | |
| 2024-06-26 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 330,000 | |
| 2024-06-25 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,036,600 | |
| 2024-06-24 | 8AZ.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 832,500 | |
| 2024-06-21 | 8AZ.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 634,100 | |
| 2024-06-20 | 8AZ.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9650 | $0.9750 | 635,800 | |
| 2024-06-19 | 8AZ.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 334,100 | |
| 2024-06-18 | 8AZ.SI | SGD | $0.9650 | $0.9350 | $0.9700 | $0.9600 | $0.9650 | 1,121,200 | |
| 2024-06-14 | 8AZ.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 432,900 | |
| 2024-06-13 | 8AZ.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 121,500 | |
| 2024-06-12 | 8AZ.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 161,700 | |
| 2024-06-11 | 8AZ.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 292,100 | |
| 2024-06-10 | 8AZ.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 492,500 | |
| 2024-06-07 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 1,020,500 | |
| 2024-06-06 | 8AZ.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 104,700 | |
| 2024-06-05 | 8AZ.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9650 | 276,100 | |
| 2024-06-04 | 8AZ.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 193,900 | |
| 2024-06-03 | 8AZ.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 525,700 | |
| 2024-05-31 | 8AZ.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 408,500 | |
| 2024-05-30 | 8AZ.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9600 | $0.9700 | 538,000 | |
| 2024-05-29 | 8AZ.SI | SGD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 1,149,100 | |
| 2024-05-28 | 8AZ.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 1,187,800 | |
| 2024-05-27 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 512,200 | |
| 2024-05-24 | 8AZ.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 316,700 | |
| 2024-05-23 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 1,593,000 | |
| 2024-05-21 | 8AZ.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 313,700 | |
| 2024-05-20 | 8AZ.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 686,200 | |
| 2024-05-17 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 363,900 | |
| 2024-05-16 | 8AZ.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 699,000 | |
| 2024-05-15 | 8AZ.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 453,900 | |
| 2024-05-14 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 270,500 | |
| 2024-05-13 | 8AZ.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 986,300 | |
| 2024-05-10 | 8AZ.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 1,688,900 | |
| 2024-05-09 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 853,200 | |
| 2024-05-08 | 8AZ.SI | SGD | $0.9650 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 2,000,400 | |
| 2024-05-07 | 8AZ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 538,200 |