Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 8AZ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 538,200 | |
| 2024-05-06 | 8AZ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 447,900 | |
| 2024-05-03 | 8AZ.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 423,300 | |
| 2024-05-02 | 8AZ.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 1,334,400 | |
| 2024-04-30 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 834,900 | |
| 2024-04-29 | 8AZ.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 852,800 | |
| 2024-04-26 | 8AZ.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9450 | 270,200 | |
| 2024-04-25 | 8AZ.SI | SGD | $0.9350 | $0.9250 | $0.9600 | $0.9300 | $0.9350 | 902,800 | |
| 2024-04-24 | 8AZ.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 1,821,800 | |
| 2024-04-23 | 8AZ.SI | SGD | XD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 1,028,100 |
| 2024-04-22 | 8AZ.SI | SGD | XD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 1,193,700 |
| 2024-04-19 | 8AZ.SI | SGD | CD | $0.9550 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 1,775,900 |
| 2024-04-18 | 8AZ.SI | SGD | CD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 652,100 |
| 2024-04-17 | 8AZ.SI | SGD | CD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 1,030,300 |
| 2024-04-16 | 8AZ.SI | SGD | CD | $0.9650 | $0.9600 | $0.9950 | $0.9650 | $0.9700 | 1,539,700 |
| 2024-04-15 | 8AZ.SI | SGD | CD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 815,800 |
| 2024-04-12 | 8AZ.SI | SGD | CD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 807,900 |
| 2024-04-11 | 8AZ.SI | SGD | CD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 1,057,900 |
| 2024-04-09 | 8AZ.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 515,700 |
| 2024-04-08 | 8AZ.SI | SGD | CD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 730,000 |
| 2024-04-05 | 8AZ.SI | SGD | CD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 605,700 |
| 2024-04-04 | 8AZ.SI | SGD | CD | $0.9900 | $0.9850 | $1.0200 | $0.9900 | $0.9950 | 2,180,800 |
| 2024-04-03 | 8AZ.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 726,100 |
| 2024-04-02 | 8AZ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 350,400 |
| 2024-04-01 | 8AZ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 372,800 |
| 2024-03-28 | 8AZ.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,086,100 |
| 2024-03-27 | 8AZ.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 673,200 |
| 2024-03-26 | 8AZ.SI | SGD | CD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 1,050,800 |
| 2024-03-25 | 8AZ.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 605,600 |
| 2024-03-22 | 8AZ.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 297,600 |
| 2024-03-21 | 8AZ.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 843,900 |
| 2024-03-20 | 8AZ.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 862,500 |
| 2024-03-19 | 8AZ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 646,900 |
| 2024-03-18 | 8AZ.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 932,800 |
| 2024-03-15 | 8AZ.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 547,500 |
| 2024-03-14 | 8AZ.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 617,100 |
| 2024-03-13 | 8AZ.SI | SGD | CD | $1.0400 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 3,187,700 |
| 2024-03-12 | 8AZ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 783,000 |
| 2024-03-11 | 8AZ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 468,900 |
| 2024-03-08 | 8AZ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 597,700 |
| 2024-03-07 | 8AZ.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,852,200 |
| 2024-03-06 | 8AZ.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 1,738,000 |
| 2024-03-05 | 8AZ.SI | SGD | CD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 2,415,600 |
| 2024-03-04 | 8AZ.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,925,800 |
| 2024-03-01 | 8AZ.SI | SGD | CD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 2,838,900 |
| 2024-02-29 | 8AZ.SI | SGD | CD | $0.9750 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 3,161,300 |
| 2024-02-28 | 8AZ.SI | SGD | CD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 2,320,200 |
| 2024-02-27 | 8AZ.SI | SGD | CD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 2,475,800 |
| 2024-02-26 | 8AZ.SI | SGD | CD | $0.9400 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 4,593,200 |
| 2024-02-23 | 8AZ.SI | SGD | CD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 7,750,900 |