Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 8AZ.SI | SGD | $0.8700 | $0.8450 | $0.8850 | $0.8700 | $0.8750 | 1,251,700 | |
| 2024-02-21 | 8AZ.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 652,900 | |
| 2024-02-20 | 8AZ.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 1,089,100 | |
| 2024-02-19 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 639,800 | |
| 2024-02-16 | 8AZ.SI | SGD | $0.8400 | $0.8150 | $0.8450 | $0.8350 | $0.8400 | 1,563,300 | |
| 2024-02-15 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 957,100 | |
| 2024-02-14 | 8AZ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 415,000 | |
| 2024-02-13 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 1,211,200 | |
| 2024-02-09 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 141,300 | |
| 2024-02-08 | 8AZ.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 482,900 | |
| 2024-02-07 | 8AZ.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 484,100 | |
| 2024-02-06 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 349,000 | |
| 2024-02-05 | 8AZ.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 350,100 | |
| 2024-02-02 | 8AZ.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 301,100 | |
| 2024-02-01 | 8AZ.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 225,200 | |
| 2024-01-31 | 8AZ.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 763,900 | |
| 2024-01-30 | 8AZ.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 1,285,800 | |
| 2024-01-29 | 8AZ.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 773,400 | |
| 2024-01-26 | 8AZ.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 424,100 | |
| 2024-01-25 | 8AZ.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 426,700 | |
| 2024-01-24 | 8AZ.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 429,500 | |
| 2024-01-23 | 8AZ.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 409,400 | |
| 2024-01-22 | 8AZ.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 849,300 | |
| 2024-01-19 | 8AZ.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8700 | $0.8750 | 728,700 | |
| 2024-01-18 | 8AZ.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 386,000 | |
| 2024-01-17 | 8AZ.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 337,200 | |
| 2024-01-16 | 8AZ.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 323,900 | |
| 2024-01-15 | 8AZ.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 632,000 | |
| 2024-01-12 | 8AZ.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 197,400 | |
| 2024-01-11 | 8AZ.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 500,600 | |
| 2024-01-10 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 1,596,300 | |
| 2024-01-09 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 1,067,900 | |
| 2024-01-08 | 8AZ.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 534,300 | |
| 2024-01-05 | 8AZ.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 371,700 | |
| 2024-01-04 | 8AZ.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 1,520,400 | |
| 2024-01-03 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 475,600 | |
| 2024-01-02 | 8AZ.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 1,079,600 | |
| 2023-12-29 | 8AZ.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 456,900 | |
| 2023-12-28 | 8AZ.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 831,700 | |
| 2023-12-27 | 8AZ.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 1,474,400 | |
| 2023-12-26 | 8AZ.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 312,100 | |
| 2023-12-22 | 8AZ.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 259,300 | |
| 2023-12-21 | 8AZ.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 921,500 | |
| 2023-12-20 | 8AZ.SI | SGD | $0.9100 | $0.9050 | $0.9450 | $0.9050 | $0.9100 | 2,084,900 | |
| 2023-12-19 | 8AZ.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 899,800 | |
| 2023-12-18 | 8AZ.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 963,500 | |
| 2023-12-15 | 8AZ.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 688,700 | |
| 2023-12-14 | 8AZ.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 1,862,100 | |
| 2023-12-13 | 8AZ.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 647,200 | |
| 2023-12-12 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 1,588,400 |