UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2025-04-30 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2025-04-29 | 8K7.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 23,100 | |
| 2025-04-28 | 8K7.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1010 | $0.1040 | 5,100 | |
| 2025-04-25 | 8K7.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 600 | |
| 2025-04-24 | 8K7.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1010 | $0.1030 | 5,000 | |
| 2025-04-23 | 8K7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 100 | |
| 2025-04-22 | 8K7.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 262,200 | |
| 2025-04-21 | 8K7.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1030 | 29,400 | |
| 2025-04-17 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 119,100 | |
| 2025-04-16 | 8K7.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 321,500 | |
| 2025-04-15 | 8K7.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.1010 | $0.1030 | 380,300 | |
| 2025-04-14 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 91,600 | |
| 2025-04-11 | 8K7.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 46,400 | |
| 2025-04-10 | 8K7.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1000 | $0.1030 | 23,100 | |
| 2025-04-09 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 13,100 | |
| 2025-04-08 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1030 | $0.1040 | 7,700 | |
| 2025-04-07 | 8K7.SI | SGD | $0.1030 | $0.0980 | $0.1090 | $0.0980 | $0.1030 | 74,800 | |
| 2025-04-04 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1180 | $0.1080 | $0.1100 | 231,400 | |
| 2025-04-03 | 8K7.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1110 | $0.1140 | 100,200 | |
| 2025-04-02 | 8K7.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2025-04-01 | 8K7.SI | SGD | $0.1140 | $0.1070 | $0.1160 | $0.1100 | $0.1130 | 26,100 | |
| 2025-03-28 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1130 | $0.1170 | 40,200 | |
| 2025-03-27 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1170 | 100 | |
| 2025-03-26 | 8K7.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 1,600 | |
| 2025-03-25 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1140 | $0.1170 | 24,200 | |
| 2025-03-24 | 8K7.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1150 | $0.1180 | 21,300 | |
| 2025-03-21 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2025-03-20 | 8K7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1190 | 21,700 | |
| 2025-03-19 | 8K7.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 108,000 | |
| 2025-03-18 | 8K7.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.1120 | $0.1170 | 269,300 | |
| 2025-03-17 | 8K7.SI | SGD | $0.1130 | $0.1070 | $0.1140 | $0.1100 | $0.1120 | 104,800 | |
| 2025-03-14 | 8K7.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1100 | $0.1140 | 225,300 | |
| 2025-03-13 | 8K7.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 150,100 | |
| 2025-03-12 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1140 | $0.1160 | 53,400 | |
| 2025-03-11 | 8K7.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 117,700 | |
| 2025-03-10 | 8K7.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1120 | $0.1170 | 200 | |
| 2025-03-07 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1170 | 100 | |
| 2025-03-06 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 5,600 | |
| 2025-03-05 | 8K7.SI | SGD | $0.1170 | $0.1130 | $0.1200 | $0.1160 | $0.1170 | 18,400 | |
| 2025-03-04 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 20,200 | |
| 2025-03-03 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1220 | $0.1130 | $0.1170 | 170,000 | |
| 2025-02-28 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 24,700 | |
| 2025-02-27 | 8K7.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1160 | $0.1190 | 110,400 | |
| 2025-02-26 | 8K7.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 146,900 | |
| 2025-02-25 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.1160 | $0.1180 | 7,500 | |
| 2025-02-24 | 8K7.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 128,200 | |
| 2025-02-21 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 185,800 | |
| 2025-02-20 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 188,600 | |
| 2025-02-19 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 143,200 |