UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 8K7.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1590 | $0.1660 | 179,100 | |
| 2023-02-24 | 8K7.SI | SGD | $0.1670 | $0.1610 | $0.1690 | $0.1660 | $0.1670 | 79,300 | |
| 2023-02-23 | 8K7.SI | SGD | $0.1670 | $0.1600 | $0.1710 | $0.1610 | $0.1670 | 40,800 | |
| 2023-02-22 | 8K7.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.1620 | $0.1720 | 22,700 | |
| 2023-02-21 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1650 | $0.1690 | 55,300 | |
| 2023-02-20 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1660 | $0.1700 | 231,600 | |
| 2023-02-17 | 8K7.SI | SGD | $0.1700 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 338,400 | |
| 2023-02-16 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 61,900 | |
| 2023-02-15 | 8K7.SI | SGD | $0.1740 | $0.1700 | $0.1760 | $0.1740 | $0.1750 | 245,300 | |
| 2023-02-14 | 8K7.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1740 | $0.1770 | 158,200 | |
| 2023-02-13 | 8K7.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1710 | $0.1770 | 220,600 | |
| 2023-02-10 | 8K7.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 169,300 | |
| 2023-02-09 | 8K7.SI | SGD | $0.1750 | $0.1710 | $0.1760 | $0.1730 | $0.1760 | 29,100 | |
| 2023-02-08 | 8K7.SI | SGD | $0.1760 | $0.1720 | $0.1810 | $0.1760 | $0.1780 | 126,200 | |
| 2023-02-07 | 8K7.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 222,900 | |
| 2023-02-06 | 8K7.SI | SGD | $0.1790 | $0.1760 | $0.1810 | $0.1760 | $0.1790 | 101,200 | |
| 2023-02-03 | 8K7.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 252,600 | |
| 2023-02-02 | 8K7.SI | SGD | $0.1810 | $0.1780 | $0.1820 | $0.1800 | $0.1810 | 126,700 | |
| 2023-02-01 | 8K7.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1770 | $0.1800 | 293,100 | |
| 2023-01-31 | 8K7.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 55,600 | |
| 2023-01-30 | 8K7.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1840 | 144,500 | |
| 2023-01-27 | 8K7.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1850 | 86,500 | |
| 2023-01-26 | 8K7.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1830 | $0.1870 | 511,200 | |
| 2023-01-25 | 8K7.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1800 | 484,500 | |
| 2023-01-20 | 8K7.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 384,100 | |
| 2023-01-19 | 8K7.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1860 | $0.1870 | 412,000 | |
| 2023-01-18 | 8K7.SI | SGD | $0.1890 | $0.1860 | $0.1900 | $0.1870 | $0.1890 | 447,800 | |
| 2023-01-17 | 8K7.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1910 | 7,800 | |
| 2023-01-16 | 8K7.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1900 | $0.1910 | 567,600 | |
| 2023-01-13 | 8K7.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1860 | $0.1920 | 823,500 | |
| 2023-01-12 | 8K7.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1880 | $0.1910 | 415,100 | |
| 2023-01-11 | 8K7.SI | SGD | $0.1910 | $0.1900 | $0.1960 | $0.1910 | $0.1940 | 347,600 | |
| 2023-01-10 | 8K7.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 619,800 | |
| 2023-01-09 | 8K7.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1970 | 47,500 | |
| 2023-01-06 | 8K7.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1940 | $0.1970 | 443,300 | |
| 2023-01-05 | 8K7.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 525,400 | |
| 2023-01-04 | 8K7.SI | SGD | $0.1930 | $0.1900 | $0.1970 | $0.1900 | $0.1930 | 571,000 | |
| 2023-01-03 | 8K7.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1980 | 574,400 | |
| 2022-12-30 | 8K7.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 1,048,400 | |
| 2022-12-29 | 8K7.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 833,600 | |
| 2022-12-28 | 8K7.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 756,200 | |
| 2022-12-27 | 8K7.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,613,300 | |
| 2022-12-23 | 8K7.SI | SGD | $0.2000 | $0.1900 | $0.2150 | $0.2000 | $0.2050 | 3,793,800 | |
| 2022-12-22 | 8K7.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 32,700 | |
| 2022-12-21 | 8K7.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1910 | 10,100 | |
| 2022-12-20 | 8K7.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1870 | $0.1900 | 145,800 | |
| 2022-12-19 | 8K7.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1870 | $0.1920 | 98,900 | |
| 2022-12-16 | 8K7.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 200 | |
| 2022-12-15 | 8K7.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1890 | $0.1950 | 51,000 | |
| 2022-12-14 | 8K7.SI | SGD | $0.1950 | $0.1910 | $0.1970 | $0.1950 | $0.1960 | 21,700 |