UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 8K7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 45,700 | |
| 2022-07-21 | 8K7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 440,600 | |
| 2022-07-20 | 8K7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 46,000 | |
| 2022-07-19 | 8K7.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 554,700 | |
| 2022-07-18 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 572,900 | |
| 2022-07-15 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 473,500 | |
| 2022-07-14 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 361,400 | |
| 2022-07-13 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 111,000 | |
| 2022-07-12 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,276,000 | |
| 2022-07-08 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 188,900 | |
| 2022-07-07 | 8K7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 356,600 | |
| 2022-07-06 | 8K7.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 256,900 | |
| 2022-07-05 | 8K7.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 672,600 | |
| 2022-07-04 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 366,400 | |
| 2022-07-01 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 148,000 | |
| 2022-06-30 | 8K7.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 801,900 | |
| 2022-06-29 | 8K7.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,623,600 | |
| 2022-06-28 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 415,100 | |
| 2022-06-27 | 8K7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 294,500 | |
| 2022-06-24 | 8K7.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 337,800 | |
| 2022-06-23 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 4,949,000 | |
| 2022-06-22 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 1,971,800 | |
| 2022-06-21 | 8K7.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 514,700 | |
| 2022-06-20 | 8K7.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 95,900 | |
| 2022-06-17 | 8K7.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 491,600 | |
| 2022-06-16 | 8K7.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 293,500 | |
| 2022-06-15 | 8K7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 404,900 | |
| 2022-06-14 | 8K7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 541,700 | |
| 2022-06-13 | 8K7.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 619,000 | |
| 2022-06-10 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,328,300 | |
| 2022-06-09 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 709,800 | |
| 2022-06-08 | 8K7.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 344,800 | |
| 2022-06-07 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 587,200 | |
| 2022-06-06 | 8K7.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 673,800 | |
| 2022-06-03 | 8K7.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 275,800 | |
| 2022-06-02 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 41,400 | |
| 2022-06-01 | 8K7.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 123,600 | |
| 2022-05-31 | 8K7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 646,300 | |
| 2022-05-30 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 149,600 | |
| 2022-05-27 | 8K7.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 309,600 | |
| 2022-05-26 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 334,400 | |
| 2022-05-25 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 404,800 | |
| 2022-05-24 | 8K7.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 325,900 | |
| 2022-05-23 | 8K7.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,229,000 | |
| 2022-05-20 | 8K7.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 891,100 | |
| 2022-05-19 | 8K7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 199,200 | |
| 2022-05-18 | 8K7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 59,600 | |
| 2022-05-17 | 8K7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 148,800 | |
| 2022-05-13 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 454,200 | |
| 2022-05-12 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 646,200 |