UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | 8K7.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,064,200 | |
| 2022-02-22 | 8K7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,315,200 | |
| 2022-02-21 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 253,500 | |
| 2022-02-18 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 675,300 | |
| 2022-02-17 | 8K7.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,214,000 | |
| 2022-02-16 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,745,500 | |
| 2022-02-15 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,134,200 | |
| 2022-02-14 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,352,000 | |
| 2022-02-11 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,083,800 | |
| 2022-02-10 | 8K7.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 4,410,300 | |
| 2022-02-09 | 8K7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,417,900 | |
| 2022-02-08 | 8K7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,101,800 | |
| 2022-02-07 | 8K7.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,159,900 | |
| 2022-02-04 | 8K7.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 2,095,900 | |
| 2022-02-03 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 999,300 | |
| 2022-01-31 | 8K7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 496,700 | |
| 2022-01-28 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,307,900 | |
| 2022-01-27 | 8K7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,022,100 | |
| 2022-01-26 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,032,400 | |
| 2022-01-25 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,348,100 | |
| 2022-01-24 | 8K7.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,155,800 | |
| 2022-01-21 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 955,700 | |
| 2022-01-20 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,473,900 | |
| 2022-01-19 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 1,194,300 | |
| 2022-01-18 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,505,000 | |
| 2022-01-17 | 8K7.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 989,400 | |
| 2022-01-14 | 8K7.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,726,600 | |
| 2022-01-13 | 8K7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 875,700 | |
| 2022-01-12 | 8K7.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 2,658,100 | |
| 2022-01-11 | 8K7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 3,918,300 | |
| 2022-01-10 | 8K7.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,151,500 | |
| 2022-01-07 | 8K7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,243,500 | |
| 2022-01-06 | 8K7.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 4,907,300 | |
| 2022-01-05 | 8K7.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 11,941,800 | |
| 2022-01-04 | 8K7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,798,600 | |
| 2022-01-03 | 8K7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,100,700 | |
| 2021-12-31 | 8K7.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 3,210,300 | |
| 2021-12-30 | 8K7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,281,300 | |
| 2021-12-29 | 8K7.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 7,794,700 | |
| 2021-12-28 | 8K7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,439,800 | |
| 2021-12-27 | 8K7.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 6,377,700 | |
| 2021-12-24 | 8K7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,729,100 | |
| 2021-12-23 | 8K7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 4,341,000 | |
| 2021-12-22 | 8K7.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3250 | $0.3300 | 6,245,500 | |
| 2021-12-21 | 8K7.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 3,138,100 | |
| 2021-12-20 | 8K7.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 11,733,500 | |
| 2021-12-17 | 8K7.SI | SGD | $0.3200 | $0.2800 | $0.3300 | $0.3150 | $0.3200 | 16,564,500 | |
| 2021-12-16 | 8K7.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,363,700 | |
| 2021-12-15 | 8K7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,284,900 | |
| 2021-12-14 | 8K7.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 8,405,300 |