UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-13 | 8K7.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 3,415,400 | |
| 2021-12-10 | 8K7.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2700 | $0.2800 | 6,413,900 | |
| 2021-12-09 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 1,417,300 | |
| 2021-12-08 | 8K7.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,753,600 | |
| 2021-12-07 | 8K7.SI | SGD | $0.2950 | $0.2750 | $0.3150 | $0.2900 | $0.2950 | 6,572,200 | |
| 2021-12-06 | 8K7.SI | SGD | $0.3000 | $0.3000 | $0.3450 | $0.2950 | $0.3000 | 9,105,000 | |
| 2021-12-03 | 8K7.SI | SGD | $0.3250 | $0.3200 | $0.3650 | $0.3250 | $0.3300 | 7,251,800 | |
| 2021-12-02 | 8K7.SI | SGD | $0.3700 | $0.3550 | $0.3900 | $0.3650 | $0.3700 | 11,399,900 | |
| 2021-12-01 | 8K7.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.3600 | $0.3650 | 9,047,300 | |
| 2021-11-30 | 8K7.SI | SGD | $0.4000 | $0.3500 | $0.4350 | $0.3900 | $0.4000 | 40,665,000 | |
| 2021-11-29 | 8K7.SI | SGD | $0.4250 | $0.3400 | $0.4450 | $0.4250 | $0.4300 | 64,521,500 | |
| 2021-11-26 | 8K7.SI | SGD | $0.3250 | $0.2550 | $0.3350 | $0.3200 | $0.3250 | 34,379,300 | |
| 2021-11-25 | 8K7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 656,700 | |
| 2021-11-24 | 8K7.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,117,300 | |
| 2021-11-23 | 8K7.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 2,583,800 | |
| 2021-11-22 | 8K7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,400,900 | |
| 2021-11-19 | 8K7.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,835,700 | |
| 2021-11-18 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,532,400 | |
| 2021-11-17 | 8K7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 889,300 | |
| 2021-11-16 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,634,300 | |
| 2021-11-15 | 8K7.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 2,957,600 | |
| 2021-11-12 | 8K7.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2800 | $0.2850 | 6,032,300 | |
| 2021-11-11 | 8K7.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 3,425,800 | |
| 2021-11-10 | 8K7.SI | SGD | XD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 2,089,100 |
| 2021-11-09 | 8K7.SI | SGD | XD | $0.2800 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 3,197,800 |
| 2021-11-08 | 8K7.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,776,100 |
| 2021-11-05 | 8K7.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,410,700 |
| 2021-11-03 | 8K7.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,215,900 |
| 2021-11-02 | 8K7.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,152,300 |
| 2021-11-01 | 8K7.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,355,100 |
| 2021-10-29 | 8K7.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 891,500 |
| 2021-10-28 | 8K7.SI | SGD | CD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 2,169,000 |
| 2021-10-27 | 8K7.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 1,294,300 |
| 2021-10-26 | 8K7.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,675,100 |
| 2021-10-25 | 8K7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 357,500 |
| 2021-10-22 | 8K7.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 984,200 |
| 2021-10-21 | 8K7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 424,400 |
| 2021-10-20 | 8K7.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,124,400 |
| 2021-10-19 | 8K7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,617,700 | |
| 2021-10-18 | 8K7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 847,600 | |
| 2021-10-15 | 8K7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,563,000 | |
| 2021-10-14 | 8K7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,793,800 | |
| 2021-10-13 | 8K7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,294,800 | |
| 2021-10-12 | 8K7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,063,200 | |
| 2021-10-11 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,113,700 | |
| 2021-10-08 | 8K7.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3400 | $0.3450 | 5,547,700 | |
| 2021-10-07 | 8K7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,011,400 | |
| 2021-10-06 | 8K7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,356,100 | |
| 2021-10-05 | 8K7.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,034,200 | |
| 2021-10-04 | 8K7.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,692,800 |