UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 422,700 | |
| 2024-12-03 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,153,000 | |
| 2024-12-02 | 8K7.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1140 | $0.1150 | 117,300 | |
| 2024-11-29 | 8K7.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1160 | 7,300 | |
| 2024-11-28 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 33,000 | |
| 2024-11-27 | 8K7.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2024-11-26 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1220 | $0.1150 | $0.1170 | 26,600 | |
| 2024-11-25 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,600 | |
| 2024-11-22 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 100 | |
| 2024-11-21 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 500 | |
| 2024-11-20 | 8K7.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 126,900 | |
| 2024-11-19 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 21,400 | |
| 2024-11-18 | 8K7.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1140 | $0.1160 | 193,200 | |
| 2024-11-15 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1170 | $0.1180 | 42,200 | |
| 2024-11-14 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 317,000 | |
| 2024-11-13 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 69,000 | |
| 2024-11-12 | 8K7.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 100,700 | |
| 2024-11-11 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 193,200 | |
| 2024-11-08 | 8K7.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 13,600 | |
| 2024-11-07 | 8K7.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 259,900 | |
| 2024-11-06 | 8K7.SI | SGD | $0.1270 | $0.1220 | $0.1270 | $0.1250 | $0.1270 | 418,500 | |
| 2024-11-05 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1210 | $0.1230 | 15,400 | |
| 2024-11-04 | 8K7.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 71,400 | |
| 2024-11-01 | 8K7.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1220 | $0.1260 | 70,600 | |
| 2024-10-30 | 8K7.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1270 | 15,200 | |
| 2024-10-29 | 8K7.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 61,600 | |
| 2024-10-28 | 8K7.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 39,900 | |
| 2024-10-25 | 8K7.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 20,500 | |
| 2024-10-24 | 8K7.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1270 | 61,900 | |
| 2024-10-23 | 8K7.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2024-10-22 | 8K7.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-10-21 | 8K7.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1300 | 175,800 | |
| 2024-10-18 | 8K7.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 6,900 | |
| 2024-10-17 | 8K7.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 46,300 | |
| 2024-10-16 | 8K7.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 71,300 | |
| 2024-10-15 | 8K7.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1280 | 251,400 | |
| 2024-10-14 | 8K7.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1260 | $0.1280 | 138,700 | |
| 2024-10-11 | 8K7.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 354,900 | |
| 2024-10-10 | 8K7.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 228,800 | |
| 2024-10-09 | 8K7.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 9,300 | |
| 2024-10-08 | 8K7.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 354,900 | |
| 2024-10-07 | 8K7.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 563,100 | |
| 2024-10-04 | 8K7.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 40,200 | |
| 2024-10-03 | 8K7.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 228,300 | |
| 2024-10-02 | 8K7.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 1,095,600 | |
| 2024-10-01 | 8K7.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1310 | $0.1320 | 588,700 | |
| 2024-09-30 | 8K7.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 50,400 | |
| 2024-09-27 | 8K7.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 361,800 | |
| 2024-09-26 | 8K7.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 116,200 | |
| 2024-09-25 | 8K7.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 425,100 |